Molina Healthcare Inc.

11

12

142.55

Date Time Volume Order Volume Price
15/12/2025 15:54:10.206 1   142.55
      1 142.55
      1 142.55
15/12/2025 15:53:26.968 10   141.55
      10 141.55
      10 141.55
15/12/2025 15:53:26.937 8   141.55
      8 141.55
      8 141.55
15/12/2025 15:51:26.668 25   143.25
      25 143.25
      25 143.25
15/12/2025 15:47:04.450 1   143.30
      1 143.30
      1 143.30
15/12/2025 15:37:52.029 1   144.75
      1 144.75
      1 144.75
15/12/2025 14:04:50.216 10   144.65
      10 144.65
      10 144.65
15/12/2025 12:35:26.597 50   144.85
      50 144.85
      50 144.85
15/12/2025 12:05:21.894 4   144.90
      4 144.90
      4 144.90
15/12/2025 09:30:21.364 2   144.65
      2 144.65
      2 144.65
15/12/2025 08:24:28.226 10   144.60
      10 144.60
      10 144.60
15/12/2025 08:00:24.107 9   143.35
      9 143.35
      9 143.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)