Molson Coors Beverage Co.

7

6

43.87

Date Time Volume Order Volume Price
13/06/2025 21:42:15.154 15   43.87
      15 43.87
      15 43.87
13/06/2025 20:41:59.863 20   43.96
      20 43.96
      20 43.96
13/06/2025 17:23:34.585 250   44.00
      250 44.00
      250 44.00
13/06/2025 17:15:17.478 200   44.01
      44 44.01
      200 44.01
      6 44.01
      150 44.01
13/06/2025 13:03:34.111 30   44.80
      30 44.80
      30 44.80
13/06/2025 12:18:22.729 12   44.23
      12 44.23
      12 44.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)