Monolithic Power Systems Inc.

24

25

583.80

Date Time Volume Order Volume Price
13/06/2025 21:55:03.735 2   583.80
      2 583.80
      2 583.80
13/06/2025 21:51:09.563 2   586.20
      2 586.20
      2 586.20
13/06/2025 20:35:42.533 6   580.00
      6 580.00
      6 580.00
13/06/2025 20:16:59.698 10   584.20
      10 584.20
      10 584.20
13/06/2025 20:16:59.628 2   584.20
      2 584.20
      2 584.20
13/06/2025 20:16:59.588 1   588.40
      1 588.40
      1 588.40
13/06/2025 17:33:34.372 2   598.20
      2 598.20
      2 598.20
13/06/2025 17:11:09.703 1   595.60
      1 595.60
      1 595.60
13/06/2025 16:28:36.369 4   595.00
      4 595.00
      4 595.00
13/06/2025 16:18:07.690 25   597.80
      25 597.80
      25 597.80
13/06/2025 16:10:59.689 20   603.00
      20 603.00
      20 603.00
13/06/2025 15:14:56.969 12   612.00
      12 612.00
      12 612.00
13/06/2025 15:06:41.941 6   612.00
      6 612.00
      6 612.00
13/06/2025 14:55:23.862 6   614.00
      6 614.00
      6 614.00
13/06/2025 14:48:33.267 13   614.00
      13 614.00
      13 614.00
13/06/2025 14:45:16.285 8   618.00
      8 618.00
      8 618.00
13/06/2025 13:06:28.083 5   612.00
      5 612.00
      5 612.00
13/06/2025 13:06:27.702 14   612.00
      14 612.00
      14 612.00
13/06/2025 11:36:56.744 2   606.00
      2 606.00
      2 606.00
13/06/2025 10:00:03.039 13   610.00
      13 610.00
      13 610.00
13/06/2025 10:00:01.639 14   610.00
      14 610.00
      14 610.00
13/06/2025 09:09:06.339 2   606.00
      2 606.00
      2 606.00
13/06/2025 08:42:06.888 20   610.00
      20 610.00
      20 610.00
13/06/2025 08:21:49.080 1   609.60
      1 609.60
      1 609.60
13/06/2025 07:46:33.225 1   615.00
      1 615.00
      1 615.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)