Monolithic Power Systems Inc.

16

14

847.60

Date Time Volume Order Volume Price
13/10/2025 17:08:41.858 4   847.60
      4 847.60
      4 847.60
13/10/2025 16:54:01.840 2   843.60
      2 843.60
      2 843.60
13/10/2025 16:48:12.678 8   843.80
      8 843.80
      8 843.80
13/10/2025 16:33:32.406 3   845.00
      3 845.00
      3 845.00
13/10/2025 16:22:13.142 3   843.00
      3 843.00
      3 843.00
13/10/2025 15:50:13.177 3   836.20
      1 836.20
      2 836.20
      3 836.20
13/10/2025 13:54:12.232 4   817.20
      4 817.20
      4 817.20
13/10/2025 12:18:38.782 3   817.20
      3 817.20
      3 817.20
13/10/2025 12:09:51.912 1   826.40
      1 826.40
      1 826.40
13/10/2025 12:00:33.194 4   826.40
      4 826.40
      4 826.40
13/10/2025 10:53:45.643 1   817.20
      1 817.20
      1 817.20
13/10/2025 10:05:07.264 2   815.00
      2 815.00
      2 815.00
13/10/2025 08:17:56.000 10   798.80
      10 798.80
      10 798.80
13/10/2025 07:38:19.092 8   788.20
      4 788.20
      7 788.20
      4 788.20
      1 788.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)