Monolithic Power Systems Inc.

10

10

716.40

Date Time Volume Order Volume Price
18/08/2025 16:23:02.969 11   716.40
      11 716.40
      11 716.40
18/08/2025 16:20:22.266 1   717.00
      1 717.00
      1 717.00
18/08/2025 15:40:44.499 10   709.80
      10 709.80
      10 709.80
18/08/2025 13:42:00.583 5   702.20
      5 702.20
      5 702.20
18/08/2025 13:24:58.110 10   706.20
      10 706.20
      10 706.20
18/08/2025 12:31:23.342 11   700.00
      11 700.00
      1 700.00
      10 700.00
18/08/2025 12:31:17.518 18   700.00
      18 700.00
      18 700.00
18/08/2025 12:30:20.383 18   703.20
      18 703.20
      18 703.20
18/08/2025 08:50:05.836 6   702.60
      6 702.60
      6 702.60
18/08/2025 07:35:39.613 1   704.20
      1 704.20
      1 704.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)