Monster Beverage Corp.

18

19

64.73

Date Time Volume Order Volume Price
28/11/2025 21:33:31.086 5   64.73
      5 64.73
      5 64.73
28/11/2025 19:53:04.412 1   64.73
      1 64.73
      1 64.73
28/11/2025 19:47:40.540 1   64.73
      1 64.73
      1 64.73
28/11/2025 19:03:59.082 38   64.73
      38 64.73
      38 64.73
28/11/2025 16:59:15.066 300   64.60
      300 64.60
      300 64.60
28/11/2025 16:33:14.258 15   64.86
      15 64.86
      15 64.86
28/11/2025 16:00:04.034 7   64.66
      7 64.66
      7 64.66
28/11/2025 15:45:28.459 1   64.84
      1 64.84
      1 64.84
28/11/2025 15:36:12.018 1   64.69
      1 64.69
      1 64.69
28/11/2025 15:34:40.889 34   64.75
      34 64.75
      34 64.75
28/11/2025 12:57:25.443 61   64.74
      61 64.74
      61 64.74
28/11/2025 11:33:02.574 25   64.99
      25 64.99
      25 64.99
28/11/2025 10:09:10.686 23   64.99
      23 64.99
      23 64.99
28/11/2025 09:23:51.946 15   64.99
      15 64.99
      15 64.99
28/11/2025 08:28:28.003 8   64.99
      8 64.99
      8 64.99
28/11/2025 08:28:07.179 92   64.99
      92 64.99
      92 64.99
28/11/2025 08:08:54.552 15   64.99
      15 64.99
      15 64.99
28/11/2025 08:00:31.843 3   64.61
      3 64.61
      3 64.61
28/11/2025 08:00:09.312 1   64.99
      1 64.99
      1 64.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)