Monster Beverage Corp.

6

7

53.13

Date Time Volume Order Volume Price
29/08/2025 19:35:22.408 105   53.13
      105 53.13
      105 53.13
29/08/2025 15:28:47.373 100   52.89
      100 52.89
      100 52.89
29/08/2025 14:48:41.870 100   52.30
      100 52.30
      100 52.30
29/08/2025 14:48:41.780 10   52.30
      10 52.30
      10 52.30
29/08/2025 14:24:53.191 162   52.53
      162 52.53
      162 52.53
29/08/2025 13:22:45.226 2   53.21
      2 53.21
      2 53.21
29/08/2025 11:56:51.724 20   53.15
      20 53.15
      20 53.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)