Monster Beverage Corp.

17

18

54.64

Date Time Volume Order Volume Price
13/06/2025 20:49:02.862 25   54.64
      25 54.64
      25 54.64
13/06/2025 17:45:00.394 200   54.93
      200 54.93
      200 54.93
13/06/2025 17:07:28.752 2   54.88
      2 54.88
      2 54.88
13/06/2025 16:50:16.099 600   54.64
      600 54.64
      600 54.64
13/06/2025 16:50:15.987 800   54.64
      800 54.64
      800 54.64
13/06/2025 16:49:59.650 800   54.65
      800 54.65
      800 54.65
13/06/2025 16:49:59.597 800   54.65
      800 54.65
      800 54.65
13/06/2025 16:12:05.457 185   54.83
      185 54.83
      185 54.83
13/06/2025 15:42:25.777 30   54.93
      30 54.93
      30 54.93
13/06/2025 15:30:53.474 1   55.21
      1 55.21
      1 55.21
13/06/2025 13:33:47.995 1   55.03
      1 55.03
      1 55.03
13/06/2025 13:17:16.484 100   55.03
      100 55.03
      100 55.03
13/06/2025 11:03:48.685 8   54.30
      8 54.30
      8 54.30
13/06/2025 10:25:50.559 100   54.74
      100 54.74
      100 54.74
13/06/2025 10:25:41.217 161   54.75
      161 54.75
      161 54.75
13/06/2025 10:06:52.825 1   54.80
      1 54.80
      1 54.80
13/06/2025 09:33:06.650 200   54.20
      200 54.20
      200 54.20
13/06/2025 08:38:47.824 1   54.67
      1 54.67
      1 54.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)