Monster Beverage Corp.

5

6

58.12

Date Time Volume Order Volume Price
14/10/2025 14:53:34.871 2   58.12
      2 58.12
      2 58.12
14/10/2025 14:32:14.526 60   58.10
      60 58.10
      60 58.10
14/10/2025 12:18:23.700 1   58.16
      1 58.16
      1 58.16
14/10/2025 11:20:04.923 258   58.27
      258 58.27
      258 58.27
14/10/2025 10:39:32.981 5   58.15
      5 58.15
      5 58.15
14/10/2025 09:38:02.648 258   57.86
      258 57.86
      258 57.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)