Moody's Corp.

4

5

410.50

Date Time Volume Order Volume Price
13/06/2025 19:29:49.914 3   410.50
      3 410.50
      3 410.50
13/06/2025 11:59:11.048 4   415.10
      4 415.10
      4 415.10
13/06/2025 09:31:35.238 3   408.30
      3 408.30
      3 408.30
13/06/2025 07:51:03.311 1   408.30
      1 408.30
      1 408.30
13/06/2025 07:30:00.101 3   413.80
      3 413.80
      3 413.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)