Moody's Corp.

3

4

420.80

Date Time Volume Order Volume Price
24/10/2025 18:10:03.908 2   420.80
      2 420.80
      2 420.80
24/10/2025 17:32:49.098 32   418.20
      32 418.20
      32 418.20
24/10/2025 15:50:06.379 15   416.30
      15 416.30
      15 416.30
24/10/2025 14:15:52.170 7   411.50
      7 411.50
      7 411.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)