Morgan Stanley
- Information
- Last
- Buy
- Sell
14
14
89.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:38:41.910 | 17 | 89.63 | |
17 | 89.63 | |||
17 | 89.63 | |||
31/05/2024 | 20:36:33.446 | 169 | 89.41 | |
169 | 89.41 | |||
169 | 89.41 | |||
31/05/2024 | 18:17:01.302 | 70 | 89.00 | |
70 | 89.00 | |||
50 | 89.00 | |||
20 | 89.00 | |||
31/05/2024 | 16:28:06.960 | 22 | 89.52 | |
22 | 89.52 | |||
22 | 89.52 | |||
31/05/2024 | 16:13:20.684 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
31/05/2024 | 15:49:35.397 | 78 | 89.62 | |
78 | 89.62 | |||
78 | 89.62 | |||
31/05/2024 | 15:38:57.061 | 93 | 89.67 | |
93 | 89.67 | |||
93 | 89.67 | |||
31/05/2024 | 11:50:46.568 | 28 | 89.41 | |
28 | 89.41 | |||
28 | 89.41 | |||
31/05/2024 | 11:16:27.190 | 21 | 89.49 | |
21 | 89.49 | |||
21 | 89.49 | |||
31/05/2024 | 10:48:28.885 | 9 | 90.47 | |
9 | 90.47 | |||
9 | 90.47 | |||
31/05/2024 | 10:19:46.571 | 50 | 90.24 | |
50 | 90.24 | |||
50 | 90.24 | |||
31/05/2024 | 10:15:15.761 | 20 | 89.41 | |
20 | 89.41 | |||
20 | 89.41 | |||
31/05/2024 | 09:59:08.896 | 50 | 90.27 | |
50 | 90.27 | |||
50 | 90.27 | |||
31/05/2024 | 09:41:42.968 | 38 | 90.29 | |
38 | 90.29 | |||
38 | 90.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00