Morgan Stanley

46

47

112.96

Date Time Volume Order Volume Price
13/06/2025 17:30:46.247 44   112.96
      44 112.96
      44 112.96
13/06/2025 17:29:27.794 16   113.16
      16 113.16
      16 113.16
13/06/2025 17:14:14.420 48   113.02
      48 113.02
      48 113.02
13/06/2025 16:46:19.091 4   112.10
      4 112.10
      4 112.10
13/06/2025 16:14:06.901 134   111.80
      134 111.80
      134 111.80
13/06/2025 16:13:28.439 200   111.74
      200 111.74
      200 111.74
13/06/2025 15:28:14.153 14   112.68
      14 112.68
      14 112.68
13/06/2025 15:19:26.800 51   112.98
      51 112.98
      51 112.98
13/06/2025 15:18:54.458 76   113.30
      76 113.30
      76 113.30
13/06/2025 15:14:54.341 4   113.06
      4 113.06
      4 113.06
13/06/2025 15:09:41.342 65   113.12
      65 113.12
      65 113.12
13/06/2025 15:00:15.827 76   113.40
      76 113.40
      76 113.40
13/06/2025 14:50:17.575 76   113.46
      76 113.46
      76 113.46
13/06/2025 14:44:33.325 34   114.32
      34 114.32
      34 114.32
13/06/2025 14:29:12.454 18   114.36
      18 114.36
      18 114.36
13/06/2025 12:06:29.934 11   112.48
      11 112.48
      11 112.48
13/06/2025 11:56:01.590 36   113.28
      36 113.28
      36 113.28
13/06/2025 11:48:17.910 11   112.58
      11 112.58
      11 112.58
13/06/2025 11:46:47.867 2   112.62
      2 112.62
      2 112.62
13/06/2025 11:43:34.371 11   113.42
      11 113.42
      11 113.42
13/06/2025 11:40:53.972 11   113.42
      11 113.42
      11 113.42
13/06/2025 11:11:04.845 36   113.30
      36 113.30
      36 113.30
13/06/2025 11:04:17.490 30   113.28
      30 113.28
      30 113.28
13/06/2025 10:59:54.975 62   113.36
      62 113.36
      62 113.36
13/06/2025 10:54:57.406 38   113.34
      38 113.34
      38 113.34
13/06/2025 10:51:15.163 32   113.42
      32 113.42
      32 113.42
13/06/2025 10:37:09.369 32   113.40
      32 113.40
      32 113.40
13/06/2025 10:33:11.625 9   113.16
      9 113.16
      9 113.16
13/06/2025 10:33:05.004 32   113.20
      32 113.20
      32 113.20
13/06/2025 10:32:22.688 88   112.74
      88 112.74
      88 112.74
13/06/2025 10:32:01.948 88   112.92
      88 112.92
      88 112.92
13/06/2025 10:29:58.812 30   113.78
      30 113.78
      30 113.78
13/06/2025 10:29:38.748 73   113.10
      73 113.10
      73 113.10
13/06/2025 10:27:19.574 30   113.16
      30 113.16
      30 113.16
13/06/2025 10:24:33.435 30   113.16
      30 113.16
      30 113.16
13/06/2025 10:22:10.929 88   112.56
      88 112.56
      88 112.56
13/06/2025 10:21:57.128 61   112.82
      61 112.82
      61 112.82
13/06/2025 10:20:15.295 50   113.02
      50 113.02
      50 113.02
13/06/2025 10:13:19.017 12   113.08
      12 113.08
      12 113.08
13/06/2025 09:48:20.036 9   112.80
      9 112.80
      9 112.80
13/06/2025 09:40:48.495 34   112.68
      34 112.68
      34 112.68
13/06/2025 09:38:17.776 50   111.74
      50 111.74
      50 111.74
13/06/2025 09:32:38.253 30   112.64
      30 112.64
      30 112.64
13/06/2025 09:26:25.838 88   112.28
      88 112.28
      88 112.28
13/06/2025 09:23:40.518 3   112.12
      3 112.12
      3 112.12
13/06/2025 08:44:51.840 20   112.32
      20 112.32
      20 112.32
13/06/2025 07:30:00.095 1   112.46
      1 112.46
      1 112.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)