Morgan Stanley

12

13

101.68

Date Time Volume Order Volume Price
30/04/2025 12:25:24.177 16   101.68
      16 101.68
      16 101.68
30/04/2025 12:10:48.026 8   100.98
      8 100.98
      8 100.98
30/04/2025 12:06:54.469 13   101.72
      13 101.72
      13 101.72
30/04/2025 12:06:31.808 99   101.68
      99 101.68
      99 101.68
30/04/2025 11:58:25.836 69   101.14
      69 101.14
      69 101.14
30/04/2025 11:28:56.786 13   101.86
      13 101.86
      13 101.86
30/04/2025 11:18:21.295 16   101.10
      16 101.10
      16 101.10
30/04/2025 10:51:46.669 17   101.80
      17 101.80
      17 101.80
30/04/2025 10:09:50.592 21   101.74
      21 101.74
      21 101.74
30/04/2025 10:04:23.952 24   101.64
      24 101.64
      24 101.64
30/04/2025 09:57:26.833 40   100.98
      40 100.98
      40 100.98
30/04/2025 09:35:13.757 20   101.68
      20 101.68
      20 101.68
30/04/2025 09:25:26.272 99   101.44
      99 101.44
      99 101.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)