Morgan Stanley

19

20

131.94

Date Time Volume Order Volume Price
16/09/2025 12:25:18.822 64   131.94
      64 131.94
      64 131.94
16/09/2025 12:24:50.279 76   132.44
      76 132.44
      76 132.44
16/09/2025 12:14:32.451 17   132.42
      17 132.42
      17 132.42
16/09/2025 12:04:34.820 13   132.34
      13 132.34
      13 132.34
16/09/2025 12:02:44.236 13   132.34
      13 132.34
      13 132.34
16/09/2025 11:42:58.538 9   132.34
      9 132.34
      9 132.34
16/09/2025 11:39:21.676 30   132.34
      30 132.34
      30 132.34
16/09/2025 11:32:36.910 31   132.46
      31 132.46
      31 132.46
16/09/2025 11:14:21.061 18   133.14
      18 133.14
      18 133.14
16/09/2025 11:09:37.572 25   132.22
      25 132.22
      25 132.22
16/09/2025 10:51:43.469 9   133.60
      9 133.60
      9 133.60
16/09/2025 10:35:04.165 13   132.58
      13 132.58
      13 132.58
16/09/2025 10:25:39.933 1   132.58
      1 132.58
      1 132.58
16/09/2025 10:10:31.593 20   133.54
      20 133.54
      20 133.54
16/09/2025 10:02:08.368 9   132.98
      9 132.98
      9 132.98
16/09/2025 10:01:17.248 76   132.98
      76 132.98
      76 132.98
16/09/2025 09:51:11.668 66   133.44
      66 133.44
      66 133.44
16/09/2025 09:30:13.018 1   132.44
      1 132.44
      1 132.44
16/09/2025 08:50:31.458 10   132.48
      10 132.48
      10 132.48
16/09/2025 07:30:13.490 35   133.58
      35 133.58
      35 133.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)