Morgan Stanley

36

35

107.30

Date Time Volume Order Volume Price
31/10/2024 19:13:18.476 18   107.30
      18 107.30
      18 107.30
31/10/2024 18:20:45.957 6   107.42
      6 107.42
      6 107.42
31/10/2024 17:51:56.782 52   107.34
      52 107.34
      52 107.34
31/10/2024 17:14:56.131 3   107.34
      3 107.34
      3 107.34
31/10/2024 15:49:37.017 12   106.96
      12 106.96
      12 106.96
31/10/2024 15:43:57.647 9   106.96
      9 106.96
      9 106.96
31/10/2024 14:46:50.708 19   108.30
      19 108.30
      19 108.30
31/10/2024 14:29:12.922 15   107.40
      15 107.40
      15 107.40
31/10/2024 13:00:00.940 50   107.76
      50 107.76
      50 107.76
31/10/2024 12:50:37.395 10   108.18
      10 108.18
      10 108.18
31/10/2024 12:36:15.876 50   108.10
      50 108.10
      50 108.10
31/10/2024 11:57:48.819 48   107.80
      48 107.80
      48 107.80
31/10/2024 11:52:30.705 33   107.78
      33 107.78
      33 107.78
31/10/2024 11:44:28.325 9   107.28
      9 107.28
      9 107.28
31/10/2024 11:34:33.767 50   107.60
      50 107.60
      50 107.60
31/10/2024 11:32:55.449 15   107.04
      15 107.04
      15 107.04
31/10/2024 11:22:35.819 2   107.02
      2 107.02
      2 107.02
31/10/2024 11:21:34.648 25   107.56
      25 107.56
      25 107.56
31/10/2024 11:17:59.967 40   107.52
      40 107.52
      40 107.52
31/10/2024 11:07:27.728 1   107.48
      1 107.48
      1 107.48
31/10/2024 10:48:57.393 44   107.12
      44 107.12
      44 107.12
31/10/2024 10:32:31.340 50   107.28
      50 107.28
      50 107.28
31/10/2024 10:22:12.406 19   106.82
      19 106.82
      19 106.82
31/10/2024 10:10:10.768 11   107.60
      11 107.60
      11 107.60
31/10/2024 10:01:28.627 41   107.04
      41 107.04
      41 107.04
31/10/2024 09:59:24.737 11   107.80
      11 107.80
      11 107.80
31/10/2024 09:51:00.917 93   107.60
      93 107.60
      93 107.60
31/10/2024 09:45:34.354 93   107.40
      93 107.40
      93 107.40
31/10/2024 09:45:30.593 3   107.40
      3 107.40
      3 107.40
31/10/2024 09:45:24.107 400   106.60
      215 106.60
      185 106.60
      400 106.60
31/10/2024 09:45:02.581 100   107.04
      100 107.04
      100 107.04
31/10/2024 09:24:12.792 90   107.18
      90 107.18
      90 107.18
31/10/2024 09:00:07.783 80   107.52
      80 107.52
      80 107.52
31/10/2024 08:46:39.374 2   107.50
      2 107.50
      2 107.50
31/10/2024 08:00:09.633 55   107.78
      25 107.78
      55 107.78
      30 107.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)