Morgan Stanley

35

36

119.82

Date Time Volume Order Volume Price
01/08/2025 19:21:27.805 10   119.82
      10 119.82
      10 119.82
01/08/2025 18:44:54.942 9   120.30
      9 120.30
      9 120.30
01/08/2025 18:21:29.030 8   120.24
      8 120.24
      8 120.24
01/08/2025 17:32:17.952 30   120.22
      30 120.22
      30 120.22
01/08/2025 17:25:25.418 26   119.96
      26 119.96
      26 119.96
01/08/2025 17:21:01.106 15   119.82
      15 119.82
      15 119.82
01/08/2025 17:11:00.573 30   119.94
      30 119.94
      30 119.94
01/08/2025 16:46:28.786 34   120.44
      34 120.44
      34 120.44
01/08/2025 16:43:56.462 20   120.00
      20 120.00
      20 120.00
01/08/2025 16:19:09.572 76   120.10
      76 120.10
      76 120.10
01/08/2025 15:51:49.548 139   118.50
      139 118.50
      139 118.50
01/08/2025 15:45:01.989 295   117.90
      295 117.90
      295 117.90
01/08/2025 15:38:34.107 3   118.78
      3 118.78
      3 118.78
01/08/2025 15:32:43.311 2   119.04
      2 119.04
      2 119.04
01/08/2025 15:10:10.575 28   121.66
      28 121.66
      28 121.66
01/08/2025 14:53:15.932 10   121.88
      10 121.88
      10 121.88
01/08/2025 14:52:52.400 10   122.72
      10 122.72
      10 122.72
01/08/2025 14:47:34.110 15   121.98
      15 121.98
      15 121.98
01/08/2025 14:42:01.866 19   122.22
      19 122.22
      19 122.22
01/08/2025 14:29:16.285 7   124.38
      7 124.38
      7 124.38
01/08/2025 13:47:45.697 60   123.20
      60 123.20
      60 123.20
01/08/2025 13:39:20.999 70   122.20
      70 122.20
      70 122.20
01/08/2025 13:26:55.619 16   121.24
      16 121.24
      16 121.24
01/08/2025 13:15:58.271 70   122.10
      70 122.10
      70 122.10
01/08/2025 13:15:36.140 25   122.10
      25 122.10
      25 122.10
01/08/2025 11:01:35.557 45   122.86
      45 122.86
      45 122.86
01/08/2025 10:46:43.837 35   123.60
      35 123.60
      35 123.60
01/08/2025 10:35:22.638 21   123.58
      21 123.58
      21 123.58
01/08/2025 10:26:19.115 17   122.78
      17 122.78
      17 122.78
01/08/2025 10:19:57.212 80   122.90
      80 122.90
      80 122.90
01/08/2025 10:12:17.822 13   122.90
      13 122.90
      13 122.90
01/08/2025 09:53:09.584 81   123.34
      81 123.34
      81 123.34
01/08/2025 09:47:23.208 14   123.26
      14 123.26
      14 123.26
01/08/2025 09:31:17.722 5   124.30
      5 124.30
      5 124.30
01/08/2025 09:31:12.913 3   124.30
      3 124.30
      3 124.30
01/08/2025 07:39:03.110 15   124.06
      15 124.06
      15 124.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)