Morgan Stanley
- Information
- Last
- Buy
- Sell
36
35
107.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:13:18.476 | 18 | 107.30 | |
18 | 107.30 | |||
18 | 107.30 | |||
31/10/2024 | 18:20:45.957 | 6 | 107.42 | |
6 | 107.42 | |||
6 | 107.42 | |||
31/10/2024 | 17:51:56.782 | 52 | 107.34 | |
52 | 107.34 | |||
52 | 107.34 | |||
31/10/2024 | 17:14:56.131 | 3 | 107.34 | |
3 | 107.34 | |||
3 | 107.34 | |||
31/10/2024 | 15:49:37.017 | 12 | 106.96 | |
12 | 106.96 | |||
12 | 106.96 | |||
31/10/2024 | 15:43:57.647 | 9 | 106.96 | |
9 | 106.96 | |||
9 | 106.96 | |||
31/10/2024 | 14:46:50.708 | 19 | 108.30 | |
19 | 108.30 | |||
19 | 108.30 | |||
31/10/2024 | 14:29:12.922 | 15 | 107.40 | |
15 | 107.40 | |||
15 | 107.40 | |||
31/10/2024 | 13:00:00.940 | 50 | 107.76 | |
50 | 107.76 | |||
50 | 107.76 | |||
31/10/2024 | 12:50:37.395 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
31/10/2024 | 12:36:15.876 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
31/10/2024 | 11:57:48.819 | 48 | 107.80 | |
48 | 107.80 | |||
48 | 107.80 | |||
31/10/2024 | 11:52:30.705 | 33 | 107.78 | |
33 | 107.78 | |||
33 | 107.78 | |||
31/10/2024 | 11:44:28.325 | 9 | 107.28 | |
9 | 107.28 | |||
9 | 107.28 | |||
31/10/2024 | 11:34:33.767 | 50 | 107.60 | |
50 | 107.60 | |||
50 | 107.60 | |||
31/10/2024 | 11:32:55.449 | 15 | 107.04 | |
15 | 107.04 | |||
15 | 107.04 | |||
31/10/2024 | 11:22:35.819 | 2 | 107.02 | |
2 | 107.02 | |||
2 | 107.02 | |||
31/10/2024 | 11:21:34.648 | 25 | 107.56 | |
25 | 107.56 | |||
25 | 107.56 | |||
31/10/2024 | 11:17:59.967 | 40 | 107.52 | |
40 | 107.52 | |||
40 | 107.52 | |||
31/10/2024 | 11:07:27.728 | 1 | 107.48 | |
1 | 107.48 | |||
1 | 107.48 | |||
31/10/2024 | 10:48:57.393 | 44 | 107.12 | |
44 | 107.12 | |||
44 | 107.12 | |||
31/10/2024 | 10:32:31.340 | 50 | 107.28 | |
50 | 107.28 | |||
50 | 107.28 | |||
31/10/2024 | 10:22:12.406 | 19 | 106.82 | |
19 | 106.82 | |||
19 | 106.82 | |||
31/10/2024 | 10:10:10.768 | 11 | 107.60 | |
11 | 107.60 | |||
11 | 107.60 | |||
31/10/2024 | 10:01:28.627 | 41 | 107.04 | |
41 | 107.04 | |||
41 | 107.04 | |||
31/10/2024 | 09:59:24.737 | 11 | 107.80 | |
11 | 107.80 | |||
11 | 107.80 | |||
31/10/2024 | 09:51:00.917 | 93 | 107.60 | |
93 | 107.60 | |||
93 | 107.60 | |||
31/10/2024 | 09:45:34.354 | 93 | 107.40 | |
93 | 107.40 | |||
93 | 107.40 | |||
31/10/2024 | 09:45:30.593 | 3 | 107.40 | |
3 | 107.40 | |||
3 | 107.40 | |||
31/10/2024 | 09:45:24.107 | 400 | 106.60 | |
215 | 106.60 | |||
185 | 106.60 | |||
400 | 106.60 | |||
31/10/2024 | 09:45:02.581 | 100 | 107.04 | |
100 | 107.04 | |||
100 | 107.04 | |||
31/10/2024 | 09:24:12.792 | 90 | 107.18 | |
90 | 107.18 | |||
90 | 107.18 | |||
31/10/2024 | 09:00:07.783 | 80 | 107.52 | |
80 | 107.52 | |||
80 | 107.52 | |||
31/10/2024 | 08:46:39.374 | 2 | 107.50 | |
2 | 107.50 | |||
2 | 107.50 | |||
31/10/2024 | 08:00:09.633 | 55 | 107.78 | |
25 | 107.78 | |||
55 | 107.78 | |||
30 | 107.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00