Morgan Stanley

14

14

89.63

Date Time Volume Order Volume Price
31/05/2024 21:38:41.910 17   89.63
      17 89.63
      17 89.63
31/05/2024 20:36:33.446 169   89.41
      169 89.41
      169 89.41
31/05/2024 18:17:01.302 70   89.00
      70 89.00
      50 89.00
      20 89.00
31/05/2024 16:28:06.960 22   89.52
      22 89.52
      22 89.52
31/05/2024 16:13:20.684 20   89.50
      20 89.50
      20 89.50
31/05/2024 15:49:35.397 78   89.62
      78 89.62
      78 89.62
31/05/2024 15:38:57.061 93   89.67
      93 89.67
      93 89.67
31/05/2024 11:50:46.568 28   89.41
      28 89.41
      28 89.41
31/05/2024 11:16:27.190 21   89.49
      21 89.49
      21 89.49
31/05/2024 10:48:28.885 9   90.47
      9 90.47
      9 90.47
31/05/2024 10:19:46.571 50   90.24
      50 90.24
      50 90.24
31/05/2024 10:15:15.761 20   89.41
      20 89.41
      20 89.41
31/05/2024 09:59:08.896 50   90.27
      50 90.27
      50 90.27
31/05/2024 09:41:42.968 38   90.29
      38 90.29
      38 90.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)