Morgan Stanley

45

44

142.70

Date Time Volume Order Volume Price
31/10/2025 20:10:50.221 35   142.70
      35 142.70
      35 142.70
31/10/2025 19:40:29.493 139   143.02
      139 143.02
      139 143.02
31/10/2025 18:25:57.981 1   142.06
      1 142.06
      1 142.06
31/10/2025 17:26:50.603 32   142.36
      32 142.36
      32 142.36
31/10/2025 17:22:45.019 43   142.36
      43 142.36
      43 142.36
31/10/2025 16:51:20.720 140   142.28
      140 142.28
      140 142.28
31/10/2025 16:20:46.418 9   142.70
      9 142.70
      9 142.70
31/10/2025 16:15:27.466 45   142.54
      45 142.54
      45 142.54
31/10/2025 16:12:01.583 75   142.04
      75 142.04
      75 142.04
31/10/2025 15:54:25.908 177   142.36
      177 142.36
      177 142.36
31/10/2025 15:53:26.206 13   142.34
      13 142.34
      13 142.34
31/10/2025 15:42:36.676 100   142.62
      100 142.62
      100 142.62
31/10/2025 15:34:42.914 69   142.10
      69 142.10
      69 142.10
31/10/2025 15:34:14.715 400   142.10
      400 142.10
      400 142.10
31/10/2025 15:33:13.812 104   142.10
      104 142.10
      104 142.10
31/10/2025 15:19:44.381 11   142.34
      11 142.34
      11 142.34
31/10/2025 15:17:06.879 3   142.44
      3 142.44
      3 142.44
31/10/2025 15:16:44.336 1   142.74
      1 142.74
      1 142.74
31/10/2025 14:16:35.985 58   141.64
      58 141.64
      58 141.64
31/10/2025 13:41:38.135 7   142.36
      7 142.36
      7 142.36
31/10/2025 13:35:08.935 1   142.34
      1 142.34
      1 142.34
31/10/2025 12:29:15.322 1   141.54
      1 141.54
      1 141.54
31/10/2025 12:09:36.471 50   142.08
      50 142.08
      50 142.08
31/10/2025 12:04:10.647 50   141.50
      50 141.50
      50 141.50
31/10/2025 11:53:07.845 18   141.54
      18 141.54
      18 141.54
31/10/2025 11:41:35.605 142   142.22
      142 142.22
      142 142.22
31/10/2025 11:40:07.989 70   142.24
      70 142.24
      70 142.24
31/10/2025 11:28:31.851 37   141.52
      37 141.52
      37 141.52
31/10/2025 11:27:26.144 79   142.14
      37 142.14
      79 142.14
      42 142.14
31/10/2025 11:26:15.136 70   142.16
      70 142.16
      70 142.16
31/10/2025 11:19:15.507 71   141.56
      71 141.56
      71 141.56
31/10/2025 11:15:41.524 56   141.76
      56 141.76
      56 141.76
31/10/2025 10:54:34.219 27   141.82
      27 141.82
      27 141.82
31/10/2025 10:48:19.005 27   141.88
      27 141.88
      27 141.88
31/10/2025 10:42:40.207 27   141.84
      27 141.84
      27 141.84
31/10/2025 10:40:50.876 32   141.84
      32 141.84
      32 141.84
31/10/2025 10:39:42.448 23   141.84
      23 141.84
      23 141.84
31/10/2025 10:29:39.502 37   141.84
      37 141.84
      37 141.84
31/10/2025 10:24:15.295 24   141.12
      24 141.12
      24 141.12
31/10/2025 10:22:24.376 8   141.12
      8 141.12
      8 141.12
31/10/2025 10:13:03.444 9   141.60
      9 141.60
      9 141.60
31/10/2025 10:10:33.236 28   141.10
      28 141.10
      28 141.10
31/10/2025 09:52:49.837 30   141.80
      30 141.80
      30 141.80
31/10/2025 09:04:32.393 71   141.96
      71 141.96
      71 141.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)