Morningstar Inc.

5

5

187.00

Date Time Volume Order Volume Price
31/10/2025 15:45:26.835 1   187.00
      1 187.00
      1 187.00
31/10/2025 15:36:06.609 1   186.00
      1 186.00
      1 186.00
31/10/2025 15:16:35.089 10   190.00
      6 190.00
      10 190.00
      4 190.00
31/10/2025 13:41:27.721 24   188.00
      24 188.00
      24 188.00
31/10/2025 10:13:02.984 1   187.00
      1 187.00
      1 187.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)