Mosaic Co., The

10

11

21.035

Date Time Volume Order Volume Price
27/11/2025 20:58:44.938 60   21.035
      60 21.035
      60 21.035
27/11/2025 16:44:35.144 30   21.025
      30 21.025
      30 21.025
27/11/2025 15:37:38.192 100   21.04
      100 21.04
      100 21.04
27/11/2025 15:01:56.067 24   21.025
      24 21.025
      24 21.025
27/11/2025 14:22:10.971 50   21.04
      50 21.04
      50 21.04
27/11/2025 12:13:56.055 3   20.84
      3 20.84
      3 20.84
27/11/2025 12:12:24.616 15   21.045
      15 21.045
      15 21.045
27/11/2025 11:28:02.626 200   21.06
      200 21.06
      200 21.06
27/11/2025 11:00:24.124 50   21.06
      50 21.06
      50 21.06
27/11/2025 10:09:23.978 90   21.045
      90 21.045
      90 21.045
27/11/2025 07:58:28.058 100   21.025
      100 21.025
      100 21.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)