Mosaic Co., The

8

9

31.01

Date Time Volume Order Volume Price
13/06/2025 16:29:12.066 44   31.01
      44 31.01
      44 31.01
13/06/2025 15:24:48.010 160   30.155
      160 30.155
      160 30.155
13/06/2025 15:24:47.143 160   30.155
      160 30.155
      160 30.155
13/06/2025 15:19:59.479 160   30.225
      160 30.225
      160 30.225
13/06/2025 15:02:06.993 124   30.095
      124 30.095
      124 30.095
13/06/2025 13:55:30.568 50   29.94
      50 29.94
      50 29.94
13/06/2025 11:18:49.555 200   29.895
      200 29.895
      200 29.895
13/06/2025 08:29:07.663 170   29.685
      170 29.685
      170 29.685
13/06/2025 07:30:38.030 1   29.42
      1 29.42
      1 29.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)