Mosaic Co., The

5

6

27.115

Date Time Volume Order Volume Price
13/10/2025 16:59:18.671 75   27.115
      75 27.115
      75 27.115
13/10/2025 16:10:01.926 73   27.005
      73 27.005
      73 27.005
13/10/2025 08:54:09.054 30   26.455
      30 26.455
      30 26.455
13/10/2025 08:28:53.925 15   26.635
      15 26.635
      15 26.635
13/10/2025 07:52:27.120 170   26.67
      170 26.67
      170 26.67
13/10/2025 07:52:23.612 230   26.47
      230 26.47
      230 26.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)