Mosaic Co., The

10

9

27.68

Date Time Volume Order Volume Price
18/08/2025 21:36:55.399 661   27.68
      661 27.68
      661 27.68
18/08/2025 17:27:33.380 40   27.785
      40 27.785
      40 27.785
18/08/2025 15:34:15.108 110   27.715
      50 27.715
      40 27.715
      110 27.715
      20 27.715
18/08/2025 14:14:20.108 29   28.035
      29 28.035
      29 28.035
18/08/2025 11:52:04.976 33   27.655
      33 27.655
      33 27.655
18/08/2025 11:50:04.333 217   27.65
      217 27.65
      217 27.65
18/08/2025 10:58:10.020 100   27.89
      100 27.89
      100 27.89
18/08/2025 10:51:43.067 36   27.89
      36 27.89
      36 27.89
18/08/2025 09:31:22.876 1   27.605
      1 27.605
      1 27.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)