Motorola Solutions Inc.

16

16

358.50

Date Time Volume Order Volume Price
13/06/2025 16:43:24.771 1   358.50
      1 358.50
      1 358.50
13/06/2025 16:34:06.130 2   356.30
      2 356.30
      2 356.30
13/06/2025 15:24:45.062 5   356.00
      5 356.00
      5 356.00
13/06/2025 14:18:44.451 30   355.00
      30 355.00
      30 355.00
13/06/2025 13:55:13.102 30   354.00
      30 354.00
      30 354.00
13/06/2025 13:51:47.786 30   353.00
      30 353.00
      30 353.00
13/06/2025 13:51:37.431 25   353.00
      25 353.00
      25 353.00
13/06/2025 13:27:18.884 4   350.20
      4 350.20
      4 350.20
13/06/2025 12:48:47.671 30   352.00
      30 352.00
      30 352.00
13/06/2025 11:21:36.654 221   348.00
      221 348.00
      221 348.00
13/06/2025 11:21:00.727 29   352.20
      29 352.20
      29 352.20
13/06/2025 10:58:15.749 20   352.30
      20 352.30
      20 352.30
13/06/2025 09:23:27.158 126   351.70
      126 351.70
      126 351.70
13/06/2025 09:10:56.615 3   352.50
      3 352.50
      3 352.50
13/06/2025 09:08:59.712 3   351.80
      3 351.80
      3 351.80
13/06/2025 07:30:15.587 2   351.60
      2 351.60
      2 351.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)