Motorola Solutions Inc.

4

5

404.80

Date Time Volume Order Volume Price
29/08/2025 18:56:54.641 5   404.80
      5 404.80
      5 404.80
29/08/2025 16:53:59.731 13   403.90
      13 403.90
      13 403.90
29/08/2025 16:14:14.611 23   402.10
      23 402.10
      23 402.10
29/08/2025 14:09:14.690 24   401.00
      24 401.00
      24 401.00
29/08/2025 10:55:01.912 15   402.40
      15 402.40
      15 402.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)