Mueller Industries Inc.

3

4

85.50

Date Time Volume Order Volume Price
13/10/2025 17:14:16.197 30   85.50
      30 85.50
      30 85.50
13/10/2025 17:14:06.170 200   85.50
      200 85.50
      200 85.50
13/10/2025 16:15:41.416 24   85.50
      24 85.50
      24 85.50
13/10/2025 15:35:13.529 40   84.50
      40 84.50
      40 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)