Murphy Oil Corp.

27

27

21.60

Date Time Volume Order Volume Price
13/06/2025 18:22:57.356 150   21.60
      150 21.60
      150 21.60
13/06/2025 15:30:54.374 500   22.20
      500 22.20
      500 22.20
13/06/2025 15:30:29.994 4   22.40
      4 22.40
      4 22.40
13/06/2025 14:36:06.935 2   22.60
      2 22.60
      2 22.60
13/06/2025 14:26:55.982 1   22.60
      1 22.60
      1 22.60
13/06/2025 14:19:39.856 20   22.40
      20 22.40
      20 22.40
13/06/2025 14:00:01.545 150   22.60
      150 22.60
      150 22.60
13/06/2025 13:03:01.651 10   22.80
      10 22.80
      10 22.80
13/06/2025 12:49:44.998 3   22.40
      3 22.40
      3 22.40
13/06/2025 12:49:20.143 44   22.80
      44 22.80
      44 22.80
13/06/2025 12:31:38.141 1   22.80
      1 22.80
      1 22.80
13/06/2025 12:13:33.799 5   23.00
      5 23.00
      5 23.00
13/06/2025 11:59:15.810 1   22.40
      1 22.40
      1 22.40
13/06/2025 10:46:43.711 1   22.80
      1 22.80
      1 22.80
13/06/2025 10:41:18.928 21   22.20
      21 22.20
      21 22.20
13/06/2025 10:05:14.109 1   23.00
      1 23.00
      1 23.00
13/06/2025 09:35:03.476 500   23.40
      500 23.40
      500 23.40
13/06/2025 09:29:49.705 2   23.40
      2 23.40
      2 23.40
13/06/2025 08:57:04.956 1   24.00
      1 24.00
      1 24.00
13/06/2025 08:40:08.826 1   24.00
      1 24.00
      1 24.00
13/06/2025 08:35:58.784 10   24.00
      10 24.00
      10 24.00
13/06/2025 08:32:22.424 200   24.00
      200 24.00
      200 24.00
13/06/2025 08:29:16.402 2   24.00
      2 24.00
      2 24.00
13/06/2025 08:12:06.205 2   24.00
      2 24.00
      2 24.00
13/06/2025 08:06:43.363 1   24.00
      1 24.00
      1 24.00
13/06/2025 08:01:37.377 21   24.00
      21 24.00
      21 24.00
13/06/2025 07:30:37.629 150   24.00
      5 24.00
      145 24.00
      150 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)