Murphy Oil Corp.

3

4

19.10

Date Time Volume Order Volume Price
18/08/2025 21:08:23.337 582   19.10
      582 19.10
      582 19.10
18/08/2025 19:48:36.027 1 000   19.30
      1 000 19.30
      1 000 19.30
18/08/2025 19:13:04.627 7   19.20
      7 19.20
      7 19.20
18/08/2025 09:30:38.516 12   19.30
      12 19.30
      12 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)