Murphy Oil Corp.

2

3

27.40

Date Time Volume Order Volume Price
27/11/2025 17:28:05.966 1   27.40
      1 27.40
      1 27.40
27/11/2025 17:27:25.419 216   27.00
      216 27.00
      216 27.00
27/11/2025 16:56:37.536 26   27.00
      26 27.00
      26 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)