Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
325
5,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:58:39,352 | 2 500 | 5,17 | |
| 2 500 | 5,17 | |||
| 2 500 | 5,17 | |||
| 03.05.2024 | 20:55:07,028 | 50 | 5,17 | |
| 50 | 5,17 | |||
| 50 | 5,17 | |||
| 03.05.2024 | 20:52:27,013 | 115 | 5,14 | |
| 115 | 5,14 | |||
| 115 | 5,14 | |||
| 03.05.2024 | 20:45:00,154 | 40 | 5,17 | |
| 40 | 5,17 | |||
| 40 | 5,17 | |||
| 03.05.2024 | 20:38:12,551 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 03.05.2024 | 20:38:12,476 | 131 | 5,14 | |
| 131 | 5,14 | |||
| 131 | 5,14 | |||
| 03.05.2024 | 20:34:27,723 | 60 | 5,15 | |
| 60 | 5,15 | |||
| 60 | 5,15 | |||
| 03.05.2024 | 20:30:15,377 | 757 | 5,15 | |
| 757 | 5,15 | |||
| 757 | 5,15 | |||
| 03.05.2024 | 20:28:57,540 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 03.05.2024 | 20:27:16,800 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 03.05.2024 | 20:21:23,034 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 03.05.2024 | 20:20:25,841 | 450 | 5,19 | |
| 450 | 5,19 | |||
| 450 | 5,19 | |||
| 03.05.2024 | 20:13:22,780 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 03.05.2024 | 20:12:27,621 | 2 000 | 5,14 | |
| 2 000 | 5,14 | |||
| 2 000 | 5,14 | |||
| 03.05.2024 | 20:02:08,612 | 3 000 | 5,13 | |
| 2 500 | 5,13 | |||
| 500 | 5,13 | |||
| 3 000 | 5,13 | |||
| 03.05.2024 | 19:45:23,708 | 2 | 5,13 | |
| 2 | 5,13 | |||
| 2 | 5,13 | |||
| 03.05.2024 | 19:40:04,388 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 03.05.2024 | 19:32:23,490 | 135 | 5,14 | |
| 135 | 5,14 | |||
| 135 | 5,14 | |||
| 03.05.2024 | 19:28:27,049 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 03.05.2024 | 19:23:49,834 | 740 | 5,15 | |
| 740 | 5,15 | |||
| 740 | 5,15 | |||
| 03.05.2024 | 19:23:16,424 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 | |||
| 03.05.2024 | 19:13:52,540 | 10 000 | 5,14 | |
| 10 000 | 5,14 | |||
| 10 000 | 5,14 | |||
| 03.05.2024 | 19:13:25,943 | 800 | 5,15 | |
| 800 | 5,15 | |||
| 800 | 5,15 | |||
| 03.05.2024 | 19:11:26,946 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 18:59:27,357 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 03.05.2024 | 18:56:49,751 | 80 | 5,11 | |
| 80 | 5,11 | |||
| 80 | 5,11 | |||
| 03.05.2024 | 18:53:48,344 | 117 | 5,12 | |
| 117 | 5,12 | |||
| 117 | 5,12 | |||
| 03.05.2024 | 18:53:22,097 | 8 | 5,13 | |
| 8 | 5,13 | |||
| 8 | 5,13 | |||
| 03.05.2024 | 18:52:40,613 | 6 349 | 5,11 | |
| 6 349 | 5,11 | |||
| 6 349 | 5,11 | |||
| 03.05.2024 | 18:45:46,091 | 65 | 5,10 | |
| 65 | 5,10 | |||
| 65 | 5,10 | |||
| 03.05.2024 | 18:44:41,728 | 35 | 5,10 | |
| 35 | 5,10 | |||
| 35 | 5,10 | |||
| 03.05.2024 | 18:42:35,706 | 975 | 5,10 | |
| 975 | 5,10 | |||
| 975 | 5,10 | |||
| 03.05.2024 | 18:34:24,622 | 48 | 5,11 | |
| 48 | 5,11 | |||
| 48 | 5,11 | |||
| 03.05.2024 | 18:29:47,386 | 25 | 5,11 | |
| 25 | 5,11 | |||
| 25 | 5,11 | |||
| 03.05.2024 | 18:20:11,973 | 120 | 5,08 | |
| 120 | 5,08 | |||
| 120 | 5,08 | |||
| 03.05.2024 | 18:12:25,282 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 03.05.2024 | 18:12:21,761 | 521 | 5,13 | |
| 521 | 5,13 | |||
| 521 | 5,13 | |||
| 03.05.2024 | 18:04:54,540 | 1 600 | 5,11 | |
| 1 600 | 5,11 | |||
| 1 600 | 5,11 | |||
| 03.05.2024 | 18:04:44,915 | 80 | 5,13 | |
| 80 | 5,13 | |||
| 80 | 5,13 | |||
| 03.05.2024 | 17:54:50,337 | 2 590 | 5,08 | |
| 2 590 | 5,08 | |||
| 2 590 | 5,08 | |||
| 03.05.2024 | 17:54:09,695 | 3 000 | 5,10 | |
| 3 000 | 5,10 | |||
| 1 638 | 5,10 | |||
| 1 362 | 5,10 | |||
| 03.05.2024 | 17:54:05,223 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 03.05.2024 | 17:50:56,442 | 110 | 5,10 | |
| 110 | 5,10 | |||
| 110 | 5,10 | |||
| 03.05.2024 | 17:49:39,708 | 150 | 5,07 | |
| 150 | 5,07 | |||
| 150 | 5,07 | |||
| 03.05.2024 | 17:42:48,019 | 27 | 5,10 | |
| 27 | 5,10 | |||
| 27 | 5,10 | |||
| 03.05.2024 | 17:36:03,891 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 03.05.2024 | 17:35:38,969 | 115 | 5,05 | |
| 115 | 5,05 | |||
| 115 | 5,05 | |||
| 03.05.2024 | 17:35:21,319 | 239 | 5,09 | |
| 239 | 5,09 | |||
| 239 | 5,09 | |||
| 03.05.2024 | 17:34:40,790 | 10 | 5,09 | |
| 10 | 5,09 | |||
| 10 | 5,09 | |||
| 03.05.2024 | 17:28:27,741 | 75 | 5,02 | |
| 75 | 5,02 | |||
| 75 | 5,02 | |||
| 03.05.2024 | 17:25:54,569 | 5 | 5,01 | |
| 5 | 5,01 | |||
| 5 | 5,01 | |||
| 03.05.2024 | 17:23:17,638 | 100 | 5,05 | |
| 100 | 5,05 | |||
| 100 | 5,05 | |||
| 03.05.2024 | 17:23:02,698 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 03.05.2024 | 17:18:41,690 | 6 | 5,07 | |
| 6 | 5,07 | |||
| 6 | 5,07 | |||
| 03.05.2024 | 17:16:34,020 | 15 | 5,06 | |
| 15 | 5,06 | |||
| 15 | 5,06 | |||
| 03.05.2024 | 17:12:14,486 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 03.05.2024 | 17:11:41,841 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 03.05.2024 | 17:11:02,421 | 60 | 5,05 | |
| 60 | 5,05 | |||
| 60 | 5,05 | |||
| 03.05.2024 | 17:08:14,534 | 56 | 5,01 | |
| 56 | 5,01 | |||
| 56 | 5,01 | |||
| 03.05.2024 | 17:05:18,574 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 03.05.2024 | 17:05:14,284 | 5 000 | 5,08 | |
| 5 000 | 5,08 | |||
| 5 000 | 5,08 | |||
| 03.05.2024 | 17:03:45,971 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 03.05.2024 | 16:58:43,640 | 50 | 5,11 | |
| 50 | 5,11 | |||
| 50 | 5,11 | |||
| 03.05.2024 | 16:57:01,927 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 03.05.2024 | 16:56:51,929 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 03.05.2024 | 16:56:02,953 | 3 250 | 5,09 | |
| 3 250 | 5,09 | |||
| 3 250 | 5,09 | |||
| 03.05.2024 | 16:55:42,194 | 50 000 | 5,05 | |
| 48 000 | 5,05 | |||
| 2 000 | 5,05 | |||
| 50 000 | 5,05 | |||
| 03.05.2024 | 16:46:21,114 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 03.05.2024 | 16:42:57,977 | 11 | 5,09 | |
| 11 | 5,09 | |||
| 11 | 5,09 | |||
| 03.05.2024 | 16:42:16,071 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 03.05.2024 | 16:36:20,541 | 30 | 5,13 | |
| 30 | 5,13 | |||
| 30 | 5,13 | |||
| 03.05.2024 | 16:36:08,405 | 392 | 5,13 | |
| 392 | 5,13 | |||
| 392 | 5,13 | |||
| 03.05.2024 | 16:35:52,664 | 11 | 5,09 | |
| 11 | 5,09 | |||
| 11 | 5,09 | |||
| 03.05.2024 | 16:35:25,330 | 5 | 5,10 | |
| 5 | 5,10 | |||
| 5 | 5,10 | |||
| 03.05.2024 | 16:34:14,238 | 350 | 5,11 | |
| 350 | 5,11 | |||
| 350 | 5,11 | |||
| 03.05.2024 | 16:32:22,730 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 03.05.2024 | 16:24:35,244 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 03.05.2024 | 16:23:20,497 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 03.05.2024 | 16:23:12,049 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 03.05.2024 | 16:22:22,586 | 350 | 5,07 | |
| 350 | 5,07 | |||
| 350 | 5,07 | |||
| 03.05.2024 | 16:21:40,681 | 400 | 5,03 | |
| 400 | 5,03 | |||
| 400 | 5,03 | |||
| 03.05.2024 | 16:20:25,074 | 39 | 5,08 | |
| 39 | 5,08 | |||
| 39 | 5,08 | |||
| 03.05.2024 | 16:19:35,926 | 2 500 | 5,10 | |
| 2 500 | 5,10 | |||
| 2 500 | 5,10 | |||
| 03.05.2024 | 16:18:36,541 | 1 700 | 5,11 | |
| 1 700 | 5,11 | |||
| 1 700 | 5,11 | |||
| 03.05.2024 | 16:16:07,930 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 03.05.2024 | 16:15:21,110 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 03.05.2024 | 16:14:54,545 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 03.05.2024 | 16:12:32,125 | 31 | 5,02 | |
| 31 | 5,02 | |||
| 31 | 5,02 | |||
| 03.05.2024 | 16:12:02,143 | 200 | 5,03 | |
| 200 | 5,03 | |||
| 200 | 5,03 | |||
| 03.05.2024 | 16:10:30,866 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 03.05.2024 | 16:09:58,699 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 03.05.2024 | 16:09:46,813 | 4 311 | 5,03 | |
| 4 311 | 5,03 | |||
| 4 311 | 5,03 | |||
| 03.05.2024 | 16:09:38,869 | 26 025 | 5,03 | |
| 26 025 | 5,03 | |||
| 12 000 | 5,03 | |||
| 10 000 | 5,03 | |||
| 4 025 | 5,03 | |||
| 03.05.2024 | 16:09:17,305 | 17 664 | 5,02 | |
| 12 000 | 5,02 | |||
| 5 664 | 5,02 | |||
| 17 664 | 5,02 | |||
| 03.05.2024 | 16:08:52,837 | 12 000 | 5,02 | |
| 12 000 | 5,02 | |||
| 12 000 | 5,02 | |||
| 03.05.2024 | 16:08:03,404 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 03.05.2024 | 16:08:01,893 | 2 000 | 5,04 | |
| 2 000 | 5,04 | |||
| 2 000 | 5,04 | |||
| 03.05.2024 | 16:07:51,098 | 25 | 5,01 | |
| 25 | 5,01 | |||
| 25 | 5,01 | |||
| 03.05.2024 | 16:05:38,309 | 1 510 | 4,98 | |
| 1 510 | 4,98 | |||
| 1 510 | 4,98 | |||
| 03.05.2024 | 16:05:33,831 | 12 100 | 4,98 | |
| 12 100 | 4,98 | |||
| 12 100 | 4,98 | |||
| 03.05.2024 | 16:04:16,844 | 150 | 4,96 | |
| 150 | 4,96 | |||
| 150 | 4,96 | |||
| 03.05.2024 | 16:03:20,202 | 1 000 | 4,975 | |
| 1 000 | 4,975 | |||
| 1 000 | 4,975 | |||
| 03.05.2024 | 16:03:20,034 | 1 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 100 | 4,955 | |||
| 200 | 4,955 | |||
| 700 | 4,955 | |||
| 03.05.2024 | 16:02:59,057 | 340 | 4,98 | |
| 340 | 4,98 | |||
| 40 | 4,98 | |||
| 300 | 4,98 | |||
| 03.05.2024 | 16:02:58,886 | 425 | 4,99 | |
| 75 | 4,99 | |||
| 425 | 4,99 | |||
| 350 | 4,99 | |||
| 03.05.2024 | 16:02:29,150 | 4 082 | 5,00 | |
| 4 082 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 210 | 5,00 | |||
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 250 | 5,00 | |||
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 120 | 5,00 | |||
| 2 | 5,00 | |||
| 03.05.2024 | 16:02:20,950 | 3 020 | 5,00 | |
| 250 | 5,00 | |||
| 950 | 5,00 | |||
| 420 | 5,00 | |||
| 1 400 | 5,00 | |||
| 2 832 | 5,00 | |||
| 18 | 5,00 | |||
| 70 | 5,00 | |||
| 100 | 5,00 | |||
| 03.05.2024 | 16:02:20,921 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 03.05.2024 | 16:02:05,076 | 200 | 5,02 | |
| 200 | 5,02 | |||
| 200 | 5,02 | |||
| 03.05.2024 | 16:01:49,378 | 30 | 5,03 | |
| 30 | 5,03 | |||
| 30 | 5,03 | |||
| 03.05.2024 | 16:01:11,197 | 6 349 | 5,04 | |
| 6 349 | 5,04 | |||
| 6 349 | 5,04 | |||
| 03.05.2024 | 16:00:32,964 | 30 | 5,05 | |
| 30 | 5,05 | |||
| 30 | 5,05 | |||
| 03.05.2024 | 15:59:45,014 | 100 | 5,06 | |
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 03.05.2024 | 15:51:42,085 | 20 | 5,11 | |
| 20 | 5,11 | |||
| 20 | 5,11 | |||
| 03.05.2024 | 15:47:41,381 | 4 000 | 5,14 | |
| 4 000 | 5,14 | |||
| 4 000 | 5,14 | |||
| 03.05.2024 | 15:47:05,280 | 150 | 5,16 | |
| 150 | 5,16 | |||
| 150 | 5,16 | |||
| 03.05.2024 | 15:43:55,721 | 5 000 | 5,05 | |
| 5 000 | 5,05 | |||
| 5 000 | 5,05 | |||
| 03.05.2024 | 15:43:40,458 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 03.05.2024 | 15:42:31,468 | 60 | 5,10 | |
| 60 | 5,10 | |||
| 60 | 5,10 | |||
| 03.05.2024 | 15:42:31,101 | 720 | 5,10 | |
| 700 | 5,10 | |||
| 720 | 5,10 | |||
| 20 | 5,10 | |||
| 03.05.2024 | 15:39:14,598 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 15:38:17,544 | 37 | 5,10 | |
| 37 | 5,10 | |||
| 37 | 5,10 | |||
| 03.05.2024 | 15:37:58,911 | 250 | 5,10 | |
| 250 | 5,10 | |||
| 250 | 5,10 | |||
| 03.05.2024 | 15:37:42,577 | 986 | 5,10 | |
| 986 | 5,10 | |||
| 986 | 5,10 | |||
| 03.05.2024 | 15:37:13,999 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 03.05.2024 | 15:34:33,384 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 03.05.2024 | 15:34:09,753 | 388 | 5,14 | |
| 388 | 5,14 | |||
| 388 | 5,14 | |||
| 03.05.2024 | 15:30:42,054 | 195 | 5,10 | |
| 195 | 5,10 | |||
| 195 | 5,10 | |||
| 03.05.2024 | 15:30:34,915 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 03.05.2024 | 15:30:34,751 | 35 | 5,11 | |
| 35 | 5,11 | |||
| 35 | 5,11 | |||
| 03.05.2024 | 15:24:31,061 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 03.05.2024 | 15:23:18,491 | 967 | 5,17 | |
| 967 | 5,17 | |||
| 967 | 5,17 | |||
| 03.05.2024 | 15:18:40,190 | 247 | 5,11 | |
| 247 | 5,11 | |||
| 247 | 5,11 | |||
| 03.05.2024 | 15:08:21,934 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 03.05.2024 | 15:04:12,353 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 03.05.2024 | 14:58:50,811 | 220 | 5,17 | |
| 220 | 5,17 | |||
| 220 | 5,17 | |||
| 03.05.2024 | 14:55:16,030 | 250 | 5,12 | |
| 250 | 5,12 | |||
| 250 | 5,12 | |||
| 03.05.2024 | 14:55:05,118 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 03.05.2024 | 14:50:08,444 | 30 | 5,13 | |
| 30 | 5,13 | |||
| 30 | 5,13 | |||
| 03.05.2024 | 14:43:48,886 | 1 783 | 5,19 | |
| 1 783 | 5,19 | |||
| 1 783 | 5,19 | |||
| 03.05.2024 | 14:42:51,145 | 3 900 | 5,19 | |
| 3 900 | 5,19 | |||
| 3 900 | 5,19 | |||
| 03.05.2024 | 14:38:22,165 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 03.05.2024 | 14:36:24,995 | 1 600 | 5,19 | |
| 1 600 | 5,19 | |||
| 1 600 | 5,19 | |||
| 03.05.2024 | 14:35:22,062 | 290 | 5,18 | |
| 290 | 5,18 | |||
| 290 | 5,18 | |||
| 03.05.2024 | 14:33:58,356 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 03.05.2024 | 14:33:21,469 | 1 500 | 5,15 | |
| 1 500 | 5,15 | |||
| 1 500 | 5,15 | |||
| 03.05.2024 | 14:32:44,049 | 1 200 | 5,14 | |
| 1 200 | 5,14 | |||
| 1 200 | 5,14 | |||
| 03.05.2024 | 14:31:35,625 | 1 200 | 5,14 | |
| 1 200 | 5,14 | |||
| 1 200 | 5,14 | |||
| 03.05.2024 | 14:20:48,276 | 665 | 5,06 | |
| 665 | 5,06 | |||
| 465 | 5,06 | |||
| 200 | 5,06 | |||
| 03.05.2024 | 14:15:35,832 | 400 | 5,14 | |
| 400 | 5,14 | |||
| 400 | 5,14 | |||
| 03.05.2024 | 14:15:00,528 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 03.05.2024 | 14:13:22,607 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 03.05.2024 | 14:10:38,488 | 2 242 | 5,14 | |
| 2 242 | 5,14 | |||
| 2 242 | 5,14 | |||
| 03.05.2024 | 14:10:20,201 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 14:09:57,779 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 14:09:56,456 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 14:08:00,359 | 400 | 5,12 | |
| 400 | 5,12 | |||
| 400 | 5,12 | |||
| 03.05.2024 | 14:03:12,814 | 869 | 5,13 | |
| 869 | 5,13 | |||
| 869 | 5,13 | |||
| 03.05.2024 | 14:02:40,593 | 300 | 5,13 | |
| 300 | 5,13 | |||
| 300 | 5,13 | |||
| 03.05.2024 | 14:00:13,933 | 65 | 5,14 | |
| 65 | 5,14 | |||
| 65 | 5,14 | |||
| 03.05.2024 | 13:50:43,132 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 03.05.2024 | 13:46:54,076 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 03.05.2024 | 13:40:42,404 | 10 | 5,19 | |
| 10 | 5,19 | |||
| 10 | 5,19 | |||
| 03.05.2024 | 13:33:46,204 | 162 | 5,13 | |
| 162 | 5,13 | |||
| 162 | 5,13 | |||
| 03.05.2024 | 13:26:38,053 | 50 | 5,12 | |
| 50 | 5,12 | |||
| 50 | 5,12 | |||
| 03.05.2024 | 13:26:17,371 | 34 600 | 5,15 | |
| 1 934 | 5,15 | |||
| 30 666 | 5,15 | |||
| 2 000 | 5,15 | |||
| 34 600 | 5,15 | |||
| 03.05.2024 | 13:25:36,868 | 2 000 | 5,14 | |
| 2 000 | 5,14 | |||
| 2 000 | 5,14 | |||
| 03.05.2024 | 13:23:57,872 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 03.05.2024 | 13:22:48,083 | 3 200 | 5,11 | |
| 3 200 | 5,11 | |||
| 3 200 | 5,11 | |||
| 03.05.2024 | 13:22:11,563 | 4 000 | 5,10 | |
| 4 000 | 5,10 | |||
| 4 000 | 5,10 | |||
| 03.05.2024 | 13:20:41,980 | 200 | 5,04 | |
| 200 | 5,04 | |||
| 200 | 5,04 | |||
| 03.05.2024 | 13:16:11,857 | 50 | 5,09 | |
| 50 | 5,09 | |||
| 50 | 5,09 | |||
| 03.05.2024 | 13:11:31,572 | 250 | 5,02 | |
| 20 | 5,02 | |||
| 250 | 5,02 | |||
| 230 | 5,02 | |||
| 03.05.2024 | 13:09:19,236 | 300 | 5,07 | |
| 300 | 5,07 | |||
| 300 | 5,07 | |||
| 03.05.2024 | 13:08:07,658 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 03.05.2024 | 13:07:03,096 | 200 | 5,02 | |
| 200 | 5,02 | |||
| 200 | 5,02 | |||
| 03.05.2024 | 13:06:35,539 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 03.05.2024 | 13:05:49,103 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 03.05.2024 | 13:05:25,949 | 10 | 5,01 | |
| 10 | 5,01 | |||
| 10 | 5,01 | |||
| 03.05.2024 | 13:02:22,530 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 03.05.2024 | 12:53:01,609 | 196 | 5,08 | |
| 196 | 5,08 | |||
| 196 | 5,08 | |||
| 03.05.2024 | 12:51:13,202 | 585 | 5,08 | |
| 585 | 5,08 | |||
| 585 | 5,08 | |||
| 03.05.2024 | 12:51:08,386 | 492 | 5,08 | |
| 492 | 5,08 | |||
| 492 | 5,08 | |||
| 03.05.2024 | 12:36:33,504 | 170 | 5,08 | |
| 170 | 5,08 | |||
| 170 | 5,08 | |||
| 03.05.2024 | 12:35:33,046 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 03.05.2024 | 12:29:24,394 | 440 | 5,03 | |
| 440 | 5,03 | |||
| 440 | 5,03 | |||
| 03.05.2024 | 12:26:23,699 | 675 | 5,03 | |
| 675 | 5,03 | |||
| 675 | 5,03 | |||
| 03.05.2024 | 12:25:57,976 | 40 | 5,09 | |
| 40 | 5,09 | |||
| 40 | 5,09 | |||
| 03.05.2024 | 12:17:51,001 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 03.05.2024 | 12:13:39,094 | 2 100 | 5,04 | |
| 2 100 | 5,04 | |||
| 2 100 | 5,04 | |||
| 03.05.2024 | 12:11:24,269 | 20 | 5,10 | |
| 20 | 5,10 | |||
| 20 | 5,10 | |||
| 03.05.2024 | 12:10:13,869 | 20 | 5,10 | |
| 20 | 5,10 | |||
| 20 | 5,10 | |||
| 03.05.2024 | 12:08:49,694 | 50 | 5,04 | |
| 50 | 5,04 | |||
| 50 | 5,04 | |||
| 03.05.2024 | 12:02:06,877 | 245 | 5,04 | |
| 245 | 5,04 | |||
| 245 | 5,04 | |||
| 03.05.2024 | 12:00:53,003 | 3 | 5,04 | |
| 3 | 5,04 | |||
| 3 | 5,04 | |||
| 03.05.2024 | 11:58:22,084 | 2 000 | 5,04 | |
| 2 000 | 5,04 | |||
| 2 000 | 5,04 | |||
| 03.05.2024 | 11:58:00,158 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 03.05.2024 | 11:54:49,086 | 201 | 5,10 | |
| 201 | 5,10 | |||
| 201 | 5,10 | |||
| 03.05.2024 | 11:49:57,236 | 392 | 5,06 | |
| 392 | 5,06 | |||
| 392 | 5,06 | |||
| 03.05.2024 | 11:44:14,399 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 03.05.2024 | 11:43:38,998 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 03.05.2024 | 11:36:30,264 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 03.05.2024 | 11:36:09,895 | 40 | 5,01 | |
| 40 | 5,01 | |||
| 40 | 5,01 | |||
| 03.05.2024 | 11:34:17,704 | 1 000 | 5,01 | |
| 110 | 5,01 | |||
| 490 | 5,01 | |||
| 1 000 | 5,01 | |||
| 400 | 5,01 | |||
| 03.05.2024 | 11:31:42,362 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 03.05.2024 | 11:31:34,427 | 3 715 | 5,02 | |
| 860 | 5,02 | |||
| 3 715 | 5,02 | |||
| 2 725 | 5,02 | |||
| 130 | 5,02 | |||
| 03.05.2024 | 11:27:56,252 | 111 | 5,09 | |
| 111 | 5,09 | |||
| 111 | 5,09 | |||
| 03.05.2024 | 11:22:54,236 | 1 000 | 5,10 | |
| 1 | 5,10 | |||
| 1 000 | 5,10 | |||
| 999 | 5,10 | |||
| 03.05.2024 | 11:19:46,282 | 324 | 5,06 | |
| 100 | 5,06 | |||
| 24 | 5,06 | |||
| 324 | 5,06 | |||
| 200 | 5,06 | |||
| 03.05.2024 | 11:13:04,539 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 03.05.2024 | 11:08:54,377 | 46 | 5,11 | |
| 46 | 5,11 | |||
| 46 | 5,11 | |||
| 03.05.2024 | 11:06:10,890 | 81 | 5,12 | |
| 81 | 5,12 | |||
| 81 | 5,12 | |||
| 03.05.2024 | 11:04:44,618 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 03.05.2024 | 11:01:59,177 | 70 | 5,12 | |
| 70 | 5,12 | |||
| 70 | 5,12 | |||
| 03.05.2024 | 11:01:57,730 | 23 | 5,12 | |
| 23 | 5,12 | |||
| 23 | 5,12 | |||
| 03.05.2024 | 11:01:07,136 | 40 | 5,06 | |
| 40 | 5,06 | |||
| 40 | 5,06 | |||
| 03.05.2024 | 11:00:33,752 | 400 | 5,11 | |
| 400 | 5,11 | |||
| 400 | 5,11 | |||
| 03.05.2024 | 10:55:23,038 | 180 | 5,12 | |
| 180 | 5,12 | |||
| 180 | 5,12 | |||
| 03.05.2024 | 10:54:24,304 | 399 | 5,06 | |
| 399 | 5,06 | |||
| 100 | 5,06 | |||
| 299 | 5,06 | |||
| 03.05.2024 | 10:52:15,273 | 11 | 5,06 | |
| 11 | 5,06 | |||
| 11 | 5,06 | |||
| 03.05.2024 | 10:50:13,417 | 683 | 5,12 | |
| 683 | 5,12 | |||
| 683 | 5,12 | |||
| 03.05.2024 | 10:49:52,567 | 92 | 5,06 | |
| 92 | 5,06 | |||
| 92 | 5,06 | |||
| 03.05.2024 | 10:46:54,207 | 12 | 5,09 | |
| 12 | 5,09 | |||
| 12 | 5,09 | |||
| 03.05.2024 | 10:46:34,421 | 687 | 5,09 | |
| 687 | 5,09 | |||
| 687 | 5,09 | |||
| 03.05.2024 | 10:38:59,479 | 400 | 5,04 | |
| 350 | 5,04 | |||
| 400 | 5,04 | |||
| 50 | 5,04 | |||
| 03.05.2024 | 10:37:45,775 | 7 | 5,10 | |
| 7 | 5,10 | |||
| 7 | 5,10 | |||
| 03.05.2024 | 10:34:42,181 | 40 | 5,04 | |
| 40 | 5,04 | |||
| 40 | 5,04 | |||
| 03.05.2024 | 10:29:16,907 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 03.05.2024 | 10:28:48,933 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 03.05.2024 | 10:28:12,184 | 2 000 | 5,08 | |
| 2 000 | 5,08 | |||
| 2 000 | 5,08 | |||
| 03.05.2024 | 10:27:56,980 | 1 850 | 5,09 | |
| 1 850 | 5,09 | |||
| 1 850 | 5,09 | |||
| 03.05.2024 | 10:26:56,723 | 324 | 5,10 | |
| 324 | 5,10 | |||
| 324 | 5,10 | |||
| 03.05.2024 | 10:19:19,872 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 03.05.2024 | 10:16:47,589 | 2 000 | 5,02 | |
| 1 750 | 5,02 | |||
| 2 000 | 5,02 | |||
| 250 | 5,02 | |||
| 03.05.2024 | 10:13:51,047 | 75 | 5,01 | |
| 75 | 5,01 | |||
| 75 | 5,01 | |||
| 03.05.2024 | 10:13:50,893 | 20 | 5,01 | |
| 20 | 5,01 | |||
| 20 | 5,01 | |||
| 03.05.2024 | 10:12:21,480 | 3 300 | 5,06 | |
| 3 300 | 5,06 | |||
| 3 300 | 5,06 | |||
| 03.05.2024 | 10:12:19,964 | 3 150 | 5,06 | |
| 3 150 | 5,06 | |||
| 3 150 | 5,06 | |||
| 03.05.2024 | 10:11:49,046 | 3 000 | 5,06 | |
| 3 000 | 5,06 | |||
| 3 000 | 5,06 | |||
| 03.05.2024 | 10:11:48,621 | 670 | 5,07 | |
| 670 | 5,07 | |||
| 670 | 5,07 | |||
| 03.05.2024 | 10:11:41,622 | 580 | 5,07 | |
| 580 | 5,07 | |||
| 580 | 5,07 | |||
| 03.05.2024 | 10:11:39,024 | 660 | 5,07 | |
| 660 | 5,07 | |||
| 660 | 5,07 | |||
| 03.05.2024 | 10:11:04,024 | 760 | 5,03 | |
| 760 | 5,03 | |||
| 500 | 5,03 | |||
| 260 | 5,03 | |||
| 03.05.2024 | 10:11:03,905 | 1 271 | 5,03 | |
| 1 271 | 5,03 | |||
| 445 | 5,03 | |||
| 16 | 5,03 | |||
| 10 | 5,03 | |||
| 800 | 5,03 | |||
| 03.05.2024 | 10:11:03,791 | 1 608 | 5,07 | |
| 404 | 5,07 | |||
| 1 204 | 5,07 | |||
| 1 608 | 5,07 | |||
| 03.05.2024 | 10:06:41,796 | 400 | 5,12 | |
| 400 | 5,12 | |||
| 400 | 5,12 | |||
| 03.05.2024 | 10:02:17,867 | 5 000 | 5,11 | |
| 5 000 | 5,11 | |||
| 5 000 | 5,11 | |||
| 03.05.2024 | 10:02:00,347 | 37 680 | 5,11 | |
| 22 680 | 5,11 | |||
| 37 680 | 5,11 | |||
| 5 000 | 5,11 | |||
| 5 000 | 5,11 | |||
| 5 000 | 5,11 | |||
| 03.05.2024 | 10:01:36,320 | 420 | 5,11 | |
| 420 | 5,11 | |||
| 420 | 5,11 | |||
| 03.05.2024 | 10:01:24,431 | 950 | 5,10 | |
| 950 | 5,10 | |||
| 950 | 5,10 | |||
| 03.05.2024 | 10:01:22,829 | 2 700 | 5,10 | |
| 2 700 | 5,10 | |||
| 2 700 | 5,10 | |||
| 03.05.2024 | 10:01:22,489 | 1 200 | 5,10 | |
| 200 | 5,10 | |||
| 1 200 | 5,10 | |||
| 1 000 | 5,10 | |||
| 03.05.2024 | 10:01:22,271 | 3 200 | 5,11 | |
| 3 200 | 5,11 | |||
| 2 200 | 5,11 | |||
| 1 000 | 5,11 | |||
| 03.05.2024 | 10:01:15,085 | 380 | 5,12 | |
| 380 | 5,12 | |||
| 380 | 5,12 | |||
| 03.05.2024 | 10:00:01,719 | 30 | 5,12 | |
| 30 | 5,12 | |||
| 30 | 5,12 | |||
| 03.05.2024 | 09:57:05,697 | 580 | 5,21 | |
| 580 | 5,21 | |||
| 400 | 5,21 | |||
| 11 | 5,21 | |||
| 169 | 5,21 | |||
| 03.05.2024 | 09:56:03,786 | 45 | 5,21 | |
| 9 | 5,21 | |||
| 36 | 5,21 | |||
| 45 | 5,21 | |||
| 03.05.2024 | 09:50:51,452 | 450 | 5,15 | |
| 450 | 5,15 | |||
| 450 | 5,15 | |||
| 03.05.2024 | 09:43:44,937 | 7 | 5,15 | |
| 7 | 5,15 | |||
| 7 | 5,15 | |||
| 03.05.2024 | 09:43:12,730 | 95 | 5,21 | |
| 10 | 5,21 | |||
| 85 | 5,21 | |||
| 95 | 5,21 | |||
| 03.05.2024 | 09:42:08,376 | 400 | 5,15 | |
| 360 | 5,15 | |||
| 40 | 5,15 | |||
| 400 | 5,15 | |||
| 03.05.2024 | 09:41:38,837 | 500 | 5,21 | |
| 490 | 5,21 | |||
| 10 | 5,21 | |||
| 500 | 5,21 | |||
| 03.05.2024 | 09:40:09,713 | 100 | 5,21 | |
| 11 | 5,21 | |||
| 100 | 5,21 | |||
| 89 | 5,21 | |||
| 03.05.2024 | 09:38:15,170 | 120 | 5,16 | |
| 120 | 5,16 | |||
| 120 | 5,16 | |||
| 03.05.2024 | 09:37:47,208 | 194 | 5,22 | |
| 194 | 5,22 | |||
| 183 | 5,22 | |||
| 11 | 5,22 | |||
| 03.05.2024 | 09:33:35,520 | 20 | 5,22 | |
| 10 | 5,22 | |||
| 10 | 5,22 | |||
| 20 | 5,22 | |||
| 03.05.2024 | 09:32:33,244 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 03.05.2024 | 09:23:02,153 | 308 | 5,14 | |
| 223 | 5,14 | |||
| 85 | 5,14 | |||
| 308 | 5,14 | |||
| 03.05.2024 | 09:20:06,640 | 125 | 5,23 | |
| 125 | 5,23 | |||
| 10 | 5,23 | |||
| 115 | 5,23 | |||
| 03.05.2024 | 09:18:58,539 | 190 | 5,23 | |
| 100 | 5,23 | |||
| 81 | 5,23 | |||
| 9 | 5,23 | |||
| 190 | 5,23 | |||
| 03.05.2024 | 09:15:19,892 | 7 | 5,23 | |
| 7 | 5,23 | |||
| 7 | 5,23 | |||
| 03.05.2024 | 09:00:39,830 | 406 | 5,24 | |
| 406 | 5,24 | |||
| 406 | 5,24 | |||
| 03.05.2024 | 09:00:25,588 | 2 517 | 5,22 | |
| 10 | 5,22 | |||
| 500 | 5,22 | |||
| 2 517 | 5,22 | |||
| 7 | 5,22 | |||
| 2 000 | 5,22 | |||
| 03.05.2024 | 08:59:32,455 | 2 950 | 5,13 | |
| 10 | 5,13 | |||
| 1 797 | 5,13 | |||
| 1 143 | 5,13 | |||
| 2 950 | 5,13 | |||
| 03.05.2024 | 08:59:20,323 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 03.05.2024 | 08:57:39,976 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 08:57:04,707 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 08:53:02,153 | 50 | 5,13 | |
| 50 | 5,13 | |||
| 50 | 5,13 | |||
| 03.05.2024 | 08:52:00,868 | 65 | 5,13 | |
| 65 | 5,13 | |||
| 65 | 5,13 | |||
| 03.05.2024 | 08:51:51,650 | 6 | 5,13 | |
| 6 | 5,13 | |||
| 6 | 5,13 | |||
| 03.05.2024 | 08:51:49,646 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 03.05.2024 | 08:49:30,482 | 170 | 5,11 | |
| 170 | 5,11 | |||
| 170 | 5,11 | |||
| 03.05.2024 | 08:48:38,488 | 249 | 5,12 | |
| 10 | 5,12 | |||
| 239 | 5,12 | |||
| 249 | 5,12 | |||
| 03.05.2024 | 08:45:10,466 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 11 | 5,12 | |||
| 489 | 5,12 | |||
| 03.05.2024 | 08:41:58,106 | 1 591 | 5,14 | |
| 1 591 | 5,14 | |||
| 643 | 5,14 | |||
| 948 | 5,14 | |||
| 03.05.2024 | 08:39:20,235 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 03.05.2024 | 08:37:49,900 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 03.05.2024 | 08:33:34,482 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 03.05.2024 | 08:32:26,697 | 50 | 5,13 | |
| 50 | 5,13 | |||
| 50 | 5,13 | |||
| 03.05.2024 | 08:30:48,895 | 70 | 5,11 | |
| 70 | 5,11 | |||
| 70 | 5,11 | |||
| 03.05.2024 | 08:27:52,504 | 400 | 5,11 | |
| 400 | 5,11 | |||
| 400 | 5,11 | |||
| 03.05.2024 | 08:22:12,824 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 03.05.2024 | 08:19:21,303 | 30 | 5,11 | |
| 30 | 5,11 | |||
| 30 | 5,11 | |||
| 03.05.2024 | 08:19:02,581 | 50 | 5,13 | |
| 50 | 5,13 | |||
| 50 | 5,13 | |||
| 03.05.2024 | 08:17:40,622 | 190 | 5,11 | |
| 190 | 5,11 | |||
| 190 | 5,11 | |||
| 03.05.2024 | 08:17:28,270 | 948 | 5,11 | |
| 948 | 5,11 | |||
| 948 | 5,11 | |||
| 03.05.2024 | 08:17:13,044 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 03.05.2024 | 08:16:50,921 | 50 | 5,14 | |
| 50 | 5,14 | |||
| 50 | 5,14 | |||
| 03.05.2024 | 08:15:41,439 | 50 | 5,13 | |
| 50 | 5,13 | |||
| 50 | 5,13 | |||
| 03.05.2024 | 08:14:48,900 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 03.05.2024 | 08:13:01,040 | 3 | 5,13 | |
| 3 | 5,13 | |||
| 3 | 5,13 | |||
| 03.05.2024 | 08:12:48,607 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 03.05.2024 | 08:11:17,808 | 625 | 5,16 | |
| 625 | 5,16 | |||
| 625 | 5,16 | |||
| 03.05.2024 | 08:11:11,806 | 125 | 5,15 | |
| 125 | 5,15 | |||
| 125 | 5,15 | |||
| 03.05.2024 | 08:11:05,091 | 625 | 5,15 | |
| 625 | 5,15 | |||
| 625 | 5,15 | |||
| 03.05.2024 | 08:09:59,703 | 25 | 5,15 | |
| 25 | 5,15 | |||
| 25 | 5,15 | |||
| 03.05.2024 | 08:09:35,957 | 25 | 5,16 | |
| 25 | 5,16 | |||
| 25 | 5,16 | |||
| 03.05.2024 | 08:02:20,519 | 2 122 | 5,15 | |
| 2 122 | 5,15 | |||
| 2 122 | 5,15 | |||
| 03.05.2024 | 08:00:47,116 | 1 004 | 5,17 | |
| 1 004 | 5,17 | |||
| 1 004 | 5,17 | |||
| 03.05.2024 | 08:00:08,567 | 1 008 | 5,16 | |
| 50 | 5,16 | |||
| 30 | 5,16 | |||
| 40 | 5,16 | |||
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 75 | 5,16 | |||
| 12 | 5,16 | |||
| 573 | 5,16 | |||
| 15 | 5,16 | |||
| 28 | 5,16 | |||
| 874 | 5,16 | |||
| 100 | 5,16 | |||
| 10 | 5,16 | |||
| 9 | 5,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00