NRG Energy Inc.

3

4

147.65

Date Time Volume Order Volume Price
16/10/2025 13:57:00.938 7   147.65
      7 147.65
      7 147.65
16/10/2025 13:21:38.588 70   148.20
      70 148.20
      70 148.20
16/10/2025 12:48:46.776 1   147.95
      1 147.95
      1 147.95
16/10/2025 09:35:28.656 70   146.70
      70 146.70
      70 146.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)