NRG Energy Inc.

7

8

130.25

Date Time Volume Order Volume Price
13/06/2025 20:39:32.569 25   130.25
      25 130.25
      25 130.25
13/06/2025 16:00:01.640 1   130.15
      1 130.15
      1 130.15
13/06/2025 15:35:34.887 60   131.20
      60 131.20
      60 131.20
13/06/2025 12:42:33.108 10   128.70
      10 128.70
      10 128.70
13/06/2025 11:52:24.530 1   129.75
      1 129.75
      1 129.75
13/06/2025 11:51:23.803 1   128.45
      1 128.45
      1 128.45
13/06/2025 10:26:26.504 15   129.60
      15 129.60
      15 129.60
13/06/2025 10:11:18.286 50   129.25
      50 129.25
      50 129.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)