NRG Energy Inc.

2

3

127.55

Date Time Volume Order Volume Price
20/08/2025 08:11:19.004 2   127.55
      2 127.55
      2 127.55
20/08/2025 08:00:27.081 10   126.15
      10 126.15
      10 126.15
20/08/2025 08:00:26.948 1   126.15
      1 126.15
      1 126.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)