NRG Energy Inc.

2

3

147.35

Date Time Volume Order Volume Price
28/11/2025 18:25:56.456 1   147.35
      1 147.35
      1 147.35
28/11/2025 16:00:08.384 1   146.65
      1 146.65
      1 146.65
28/11/2025 15:34:27.588 10   145.95
      10 145.95
      10 145.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)