NVR Inc.

4

5

6500.00

Date Time Volume Order Volume Price
02/12/2025 10:25:53.051 1   6 500.00
      1 6 500.00
      1 6 500.00
02/12/2025 10:25:51.408 1   6 450.00
      1 6 450.00
      1 6 450.00
02/12/2025 09:31:41.095 1   6 400.00
      1 6 400.00
      1 6 400.00
02/12/2025 09:31:10.294 1   6 450.00
      1 6 450.00
      1 6 450.00
02/12/2025 07:32:05.993 1   6 450.00
      1 6 450.00
      1 6 450.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)