NanoDimension Ltd.

9

9

2.16

Date Time Volume Order Volume Price
14/06/2024 19:43:31.090 3 052   2.16
      3 052 2.16
      3 052 2.16
14/06/2024 19:43:20.787 2 900   2.16
      2 900 2.16
      2 900 2.16
14/06/2024 17:25:18.061 2 500   2.16
      2 500 2.16
      2 500 2.16
14/06/2024 16:32:18.044 94   2.18
      94 2.18
      94 2.18
14/06/2024 16:02:39.458 138   2.18
      138 2.18
      138 2.18
14/06/2024 14:15:44.432 2 000   2.24
      2 000 2.24
      2 000 2.24
14/06/2024 13:32:37.833 201   2.20
      201 2.20
      201 2.20
14/06/2024 12:40:21.276 400   2.22
      400 2.22
      400 2.22
14/06/2024 08:00:12.436 155   2.20
      155 2.20
      155 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)