Napco Security Technologie.Inc

10

10

37.19

Date Time Volume Order Volume Price
15/09/2025 21:18:00.341 257   37.19
      257 37.19
      257 37.19
15/09/2025 21:16:16.234 270   37.19
      270 37.19
      270 37.19
15/09/2025 21:03:00.915 145   37.19
      145 37.19
      145 37.19
15/09/2025 20:45:29.218 30   37.03
      30 37.03
      30 37.03
15/09/2025 18:14:16.115 100   37.57
      100 37.57
      100 37.57
15/09/2025 17:28:25.156 18   37.40
      18 37.40
      18 37.40
15/09/2025 17:19:54.630 54   37.25
      54 37.25
      54 37.25
15/09/2025 16:07:34.798 30   37.03
      30 37.03
      30 37.03
15/09/2025 16:07:34.749 270   37.03
      270 37.03
      270 37.03
15/09/2025 09:30:11.151 2   36.14
      2 36.14
      2 36.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)