Nasdaq Inc.

11

12

74.32

Date Time Volume Order Volume Price
13/06/2025 19:30:47.535 15   74.32
      15 74.32
      15 74.32
13/06/2025 19:01:19.930 15   74.79
      15 74.79
      15 74.79
13/06/2025 18:24:13.892 100   74.70
      100 74.70
      100 74.70
13/06/2025 16:35:42.567 12   74.30
      12 74.30
      12 74.30
13/06/2025 15:30:00.938 40   74.50
      40 74.50
      40 74.50
13/06/2025 15:24:36.012 17   74.49
      17 74.49
      17 74.49
13/06/2025 13:56:32.303 5   75.40
      5 75.40
      5 75.40
13/06/2025 13:51:41.332 1   75.05
      1 75.05
      1 75.05
13/06/2025 13:38:31.589 36   73.90
      36 73.90
      36 73.90
13/06/2025 10:41:13.215 2   73.97
      2 73.97
      2 73.97
13/06/2025 09:33:04.932 11   73.65
      11 73.65
      11 73.65
13/06/2025 09:32:28.378 65   73.64
      65 73.64
      65 73.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)