Nasdaq Inc.

29

27

77.26

Date Time Volume Order Volume Price
13/10/2025 16:03:11.084 4   77.26
      4 77.26
      4 77.26
13/10/2025 15:48:20.974 1   77.58
      1 77.58
      1 77.58
13/10/2025 15:22:11.613 3   77.43
      3 77.43
      3 77.43
13/10/2025 15:20:03.069 1   77.39
      1 77.39
      1 77.39
13/10/2025 13:40:21.479 63   77.18
      63 77.18
      63 77.18
13/10/2025 13:30:48.757 36   77.65
      36 77.65
      36 77.65
13/10/2025 13:06:53.004 6   77.90
      6 77.90
      6 77.90
13/10/2025 13:06:52.003 71   77.91
      71 77.91
      71 77.91
13/10/2025 13:05:49.240 3   77.91
      3 77.91
      3 77.91
13/10/2025 12:01:31.935 50   77.86
      50 77.86
      50 77.86
13/10/2025 11:33:24.496 5   77.89
      5 77.89
      5 77.89
13/10/2025 11:19:32.200 2   77.87
      2 77.87
      2 77.87
13/10/2025 11:19:27.123 24   77.74
      24 77.74
      24 77.74
13/10/2025 10:48:12.592 13   77.56
      13 77.56
      13 77.56
13/10/2025 10:26:19.083 3   77.89
      3 77.89
      3 77.89
13/10/2025 10:25:16.276 1   77.88
      1 77.88
      1 77.88
13/10/2025 10:06:43.385 15   78.20
      15 78.20
      15 78.20
13/10/2025 09:50:25.653 80   77.80
      80 77.80
      80 77.80
13/10/2025 09:07:29.992 7   77.54
      7 77.54
      7 77.54
13/10/2025 08:34:45.106 2   77.26
      2 77.26
      2 77.26
13/10/2025 08:12:03.775 10   76.51
      10 76.51
      10 76.51
13/10/2025 08:04:03.074 10   77.34
      10 77.34
      10 77.34
13/10/2025 07:54:19.575 52   77.00
      52 77.00
      12 77.00
      40 77.00
13/10/2025 07:54:16.041 72   76.99
      72 76.99
      72 76.99
13/10/2025 07:49:30.162 72   76.99
      72 76.99
      72 76.99
13/10/2025 07:30:36.824 50   76.52
      50 76.52
      50 76.52
13/10/2025 07:30:36.747 60   76.52
      60 76.52
      54 76.52
      2 76.52
      4 76.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)