Nasdaq Inc.

2

3

66.99

Date Time Volume Order Volume Price
30/04/2025 10:35:57.575 30   66.99
      30 66.99
      30 66.99
30/04/2025 10:14:02.190 71   66.99
      71 66.99
      71 66.99
30/04/2025 09:27:17.436 11   66.99
      11 66.99
      11 66.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)