Nasdaq Inc.

21

20

81.17

Date Time Volume Order Volume Price
19/12/2025 17:00:32.172 1   81.17
      1 81.17
      1 81.17
19/12/2025 16:15:25.925 10   81.12
      10 81.12
      10 81.12
19/12/2025 16:14:51.570 30   80.99
      30 80.99
      30 80.99
19/12/2025 16:08:27.448 3   80.87
      3 80.87
      3 80.87
19/12/2025 16:04:06.487 400   80.85
      400 80.85
      400 80.85
19/12/2025 16:03:00.184 40   80.84
      40 80.84
      40 80.84
19/12/2025 14:59:35.685 240   80.82
      240 80.82
      240 80.82
19/12/2025 14:59:35.118 125   80.78
      125 80.78
      125 80.78
19/12/2025 14:59:03.545 185   80.62
      185 80.62
      185 80.62
19/12/2025 14:51:45.631 40   80.79
      40 80.79
      40 80.79
19/12/2025 14:22:38.104 100   80.86
      100 80.86
      100 80.86
19/12/2025 12:24:29.991 38   80.60
      38 80.60
      38 80.60
19/12/2025 12:24:27.993 12   80.58
      12 80.58
      12 80.58
19/12/2025 12:16:10.716 400   80.87
      400 80.87
      400 80.87
19/12/2025 12:14:32.924 3   81.17
      3 81.17
      3 81.17
19/12/2025 11:25:07.974 123   81.17
      50 81.17
      18 81.17
      123 81.17
      55 81.17
19/12/2025 11:19:47.767 110   80.89
      110 80.89
      110 80.89
19/12/2025 09:31:27.620 40   80.99
      40 80.99
      40 80.99
19/12/2025 07:52:50.559 1   80.98
      1 80.98
      1 80.98
19/12/2025 07:45:39.974 2   80.14
      2 80.14
      2 80.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)