Nasdaq Inc.

24

21

75.70

Date Time Volume Order Volume Price
07/11/2025 21:16:57.606 385   75.70
      385 75.70
      385 75.70
07/11/2025 21:00:00.777 2   75.74
      2 75.74
      2 75.74
07/11/2025 20:15:10.383 14   75.00
      14 75.00
      2 75.00
      12 75.00
07/11/2025 16:54:41.377 30   74.67
      30 74.67
      30 74.67
07/11/2025 16:49:40.208 10   74.79
      10 74.79
      10 74.79
07/11/2025 16:06:32.110 580   74.53
      580 74.53
      580 74.53
07/11/2025 16:05:14.650 900   74.53
      900 74.53
      900 74.53
07/11/2025 15:38:45.219 1   74.38
      1 74.38
      1 74.38
07/11/2025 15:38:03.062 19   74.77
      19 74.77
      19 74.77
07/11/2025 15:23:10.575 21   74.92
      2 74.92
      19 74.92
      21 74.92
07/11/2025 15:23:05.327 74   74.66
      74 74.66
      74 74.66
07/11/2025 14:59:41.207 1   74.40
      1 74.40
      1 74.40
07/11/2025 14:32:51.772 4   74.66
      4 74.66
      4 74.66
07/11/2025 12:23:21.548 1   74.67
      1 74.67
      1 74.67
07/11/2025 11:14:23.289 118   74.84
      118 74.84
      118 74.84
07/11/2025 10:43:28.348 201   74.75
      201 74.75
      201 74.75
07/11/2025 10:34:28.965 51   74.33
      1 74.33
      50 74.33
      51 74.33
07/11/2025 10:02:48.761 17   74.42
      17 74.42
      17 74.42
07/11/2025 09:55:45.097 117   74.37
      117 74.37
      117 74.37
07/11/2025 09:33:58.539 11   74.99
      8 74.99
      3 74.99
      11 74.99
07/11/2025 07:32:26.009 8   74.99
      8 74.99
      8 74.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)