Nasdaq Inc.

7

8

77.38

Date Time Volume Order Volume Price
05/12/2025 18:28:30.124 19   77.38
      19 77.38
      19 77.38
05/12/2025 17:14:48.785 242   77.76
      242 77.76
      242 77.76
05/12/2025 12:07:34.683 4   77.51
      4 77.51
      4 77.51
05/12/2025 11:29:41.504 1   77.47
      1 77.47
      1 77.47
05/12/2025 11:20:44.091 1   77.44
      1 77.44
      1 77.44
05/12/2025 10:25:26.261 129   77.46
      129 77.46
      129 77.46
05/12/2025 09:54:09.575 13   77.54
      13 77.54
      13 77.54
05/12/2025 09:16:43.212 47   77.04
      47 77.04
      47 77.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)