Nasdaq Inc.

30

26

79.59

Date Time Volume Order Volume Price
12/12/2025 21:55:00.515 135   79.59
      135 79.59
      135 79.59
12/12/2025 21:54:41.131 139   79.39
      139 79.39
      139 79.39
12/12/2025 21:54:40.625 83   79.37
      83 79.37
      83 79.37
12/12/2025 21:10:59.162 5   80.22
      5 80.22
      5 80.22
12/12/2025 18:36:30.183 129   80.09
      129 80.09
      129 80.09
12/12/2025 17:31:12.252 140   80.14
      140 80.14
      140 80.14
12/12/2025 17:30:58.006 133   80.14
      133 80.14
      133 80.14
12/12/2025 17:30:57.457 245   80.14
      245 80.14
      245 80.14
12/12/2025 17:30:56.897 135   80.14
      135 80.14
      135 80.14
12/12/2025 17:30:56.387 240   80.14
      240 80.14
      240 80.14
12/12/2025 16:57:25.263 5   80.12
      5 80.12
      5 80.12
12/12/2025 16:14:11.363 1   80.10
      1 80.10
      1 80.10
12/12/2025 15:33:11.071 12   80.15
      12 80.15
      12 80.15
12/12/2025 15:33:07.095 218   79.94
      218 79.94
      218 79.94
12/12/2025 14:14:06.109 13   80.33
      13 80.33
      13 80.33
12/12/2025 12:53:17.732 30   80.12
      30 80.12
      30 80.12
12/12/2025 12:22:57.064 20   80.20
      20 80.20
      20 80.20
12/12/2025 12:22:44.182 69   80.19
      69 80.19
      69 80.19
12/12/2025 10:33:44.148 14   79.82
      14 79.82
      14 79.82
12/12/2025 10:19:57.341 2   79.87
      2 79.87
      2 79.87
12/12/2025 10:17:03.563 30   79.71
      30 79.71
      30 79.71
12/12/2025 09:19:06.202 187   80.30
      187 80.30
      187 80.30
12/12/2025 08:51:09.883 5   80.30
      5 80.30
      5 80.30
12/12/2025 08:19:52.588 50   79.53
      50 79.53
      50 79.53
12/12/2025 07:55:26.814 132   79.80
      132 79.80
      132 79.80
12/12/2025 07:55:26.435 132   79.79
      132 79.79
      132 79.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)