Nasdaq Inc.

6

7

79.17

Date Time Volume Order Volume Price
16/12/2025 14:45:33.933 64   79.17
      64 79.17
      64 79.17
16/12/2025 13:48:20.134 55   78.85
      55 78.85
      55 78.85
16/12/2025 11:46:41.558 40   79.20
      40 79.20
      40 79.20
16/12/2025 11:42:05.760 3   78.60
      3 78.60
      3 78.60
16/12/2025 10:01:11.191 1   78.77
      1 78.77
      1 78.77
16/12/2025 09:33:12.379 1   78.62
      1 78.62
      1 78.62
16/12/2025 09:28:12.750 20   78.63
      20 78.63
      20 78.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)