Nasdaq Inc.

10

11

78.65

Date Time Volume Order Volume Price
28/11/2025 20:44:27.934 10   78.65
      10 78.65
      10 78.65
28/11/2025 18:33:21.196 130   78.24
      130 78.24
      130 78.24
28/11/2025 18:04:42.501 13   78.66
      13 78.66
      13 78.66
28/11/2025 16:18:38.720 20   78.52
      20 78.52
      20 78.52
28/11/2025 13:35:18.566 1   77.70
      1 77.70
      1 77.70
28/11/2025 13:27:25.026 20   77.67
      20 77.67
      20 77.67
28/11/2025 12:57:25.307 52   77.35
      52 77.35
      52 77.35
28/11/2025 12:01:45.415 12   77.90
      12 77.90
      12 77.90
28/11/2025 11:46:20.699 12   77.88
      12 77.88
      12 77.88
28/11/2025 10:28:17.338 400   77.59
      400 77.59
      400 77.59
28/11/2025 07:30:11.202 1   77.84
      1 77.84
      1 77.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)