Nasdaq Inc.

53

47

84.15

Date Time Volume Order Volume Price
29/12/2025 19:17:22.068 15   84.15
      15 84.15
      15 84.15
29/12/2025 19:00:03.965 72   84.10
      72 84.10
      72 84.10
29/12/2025 18:56:42.927 3   84.35
      3 84.35
      3 84.35
29/12/2025 17:33:35.442 48   84.33
      48 84.33
      48 84.33
29/12/2025 17:19:11.626 15   84.26
      15 84.26
      15 84.26
29/12/2025 17:08:23.080 10   84.38
      10 84.38
      10 84.38
29/12/2025 17:05:28.004 9   84.19
      9 84.19
      9 84.19
29/12/2025 16:53:55.404 60   84.01
      60 84.01
      60 84.01
29/12/2025 16:52:17.144 20   84.00
      20 84.00
      20 84.00
29/12/2025 16:52:02.237 1   84.13
      1 84.13
      1 84.13
29/12/2025 16:42:28.067 21   84.14
      21 84.14
      21 84.14
29/12/2025 16:38:24.691 59   84.18
      59 84.18
      59 84.18
29/12/2025 16:28:08.310 9   84.21
      9 84.21
      9 84.21
29/12/2025 16:02:29.860 1   83.99
      1 83.99
      1 83.99
29/12/2025 16:00:04.709 287   83.95
      287 83.95
      287 83.95
29/12/2025 15:55:59.098 20   84.11
      20 84.11
      20 84.11
29/12/2025 15:45:44.643 1   84.45
      1 84.45
      1 84.45
29/12/2025 15:36:33.728 1   84.18
      1 84.18
      1 84.18
29/12/2025 15:30:24.547 4   84.27
      4 84.27
      4 84.27
29/12/2025 14:54:51.574 22   84.45
      22 84.45
      22 84.45
29/12/2025 14:43:03.796 12   84.67
      12 84.67
      12 84.67
29/12/2025 14:19:26.979 15   84.40
      15 84.40
      15 84.40
29/12/2025 14:05:09.882 20   84.68
      20 84.68
      20 84.68
29/12/2025 13:18:22.707 25   84.75
      25 84.75
      25 84.75
29/12/2025 13:00:11.765 24   84.41
      24 84.41
      24 84.41
29/12/2025 12:58:24.218 20   84.35
      20 84.35
      20 84.35
29/12/2025 12:42:25.905 1   84.40
      1 84.40
      1 84.40
29/12/2025 11:42:56.824 12   84.46
      12 84.46
      12 84.46
29/12/2025 11:22:33.021 1   84.52
      1 84.52
      1 84.52
29/12/2025 11:01:23.944 14   84.24
      14 84.24
      14 84.24
29/12/2025 10:37:41.278 4   84.08
      4 84.08
      4 84.08
29/12/2025 10:19:10.980 10   84.47
      10 84.47
      10 84.47
29/12/2025 10:13:40.112 10   84.12
      10 84.12
      10 84.12
29/12/2025 10:13:39.431 50   84.12
      50 84.12
      50 84.12
29/12/2025 10:03:42.683 138   84.10
      138 84.10
      138 84.10
29/12/2025 09:54:42.971 25   84.01
      25 84.01
      25 84.01
29/12/2025 09:16:53.674 351   83.93
      351 83.93
      351 83.93
29/12/2025 09:16:44.293 181   83.94
      181 83.94
      181 83.94
29/12/2025 09:13:12.645 7   83.94
      7 83.94
      7 83.94
29/12/2025 09:07:44.950 2   83.88
      2 83.88
      2 83.88
29/12/2025 09:05:04.672 60   84.10
      60 84.10
      60 84.10
29/12/2025 09:01:44.285 2   84.10
      2 84.10
      2 84.10
29/12/2025 08:43:31.203 20   83.99
      2 83.99
      20 83.99
      1 83.99
      17 83.99
29/12/2025 08:20:48.583 24   84.77
      24 84.77
      24 84.77
29/12/2025 08:00:53.827 1   84.77
      1 84.77
      1 84.77
29/12/2025 07:39:42.515 8   84.12
      8 84.12
      8 84.12
29/12/2025 07:30:01.010 53   84.06
      53 84.06
      37 84.06
      10 84.06
      4 84.06
      2 84.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)