Nasdaq Inc.

20

18

77.86

Date Time Volume Order Volume Price
13/10/2025 12:01:31.935 50   77.86
      50 77.86
      50 77.86
13/10/2025 11:33:24.496 5   77.89
      5 77.89
      5 77.89
13/10/2025 11:19:32.200 2   77.87
      2 77.87
      2 77.87
13/10/2025 11:19:27.123 24   77.74
      24 77.74
      24 77.74
13/10/2025 10:48:12.592 13   77.56
      13 77.56
      13 77.56
13/10/2025 10:26:19.083 3   77.89
      3 77.89
      3 77.89
13/10/2025 10:25:16.276 1   77.88
      1 77.88
      1 77.88
13/10/2025 10:06:43.385 15   78.20
      15 78.20
      15 78.20
13/10/2025 09:50:25.653 80   77.80
      80 77.80
      80 77.80
13/10/2025 09:07:29.992 7   77.54
      7 77.54
      7 77.54
13/10/2025 08:34:45.106 2   77.26
      2 77.26
      2 77.26
13/10/2025 08:12:03.775 10   76.51
      10 76.51
      10 76.51
13/10/2025 08:04:03.074 10   77.34
      10 77.34
      10 77.34
13/10/2025 07:54:19.575 52   77.00
      52 77.00
      12 77.00
      40 77.00
13/10/2025 07:54:16.041 72   76.99
      72 76.99
      72 76.99
13/10/2025 07:49:30.162 72   76.99
      72 76.99
      72 76.99
13/10/2025 07:30:36.824 50   76.52
      50 76.52
      50 76.52
13/10/2025 07:30:36.747 60   76.52
      60 76.52
      54 76.52
      2 76.52
      4 76.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)