Nasdaq Inc.

5

6

76.44

Date Time Volume Order Volume Price
04/12/2025 16:08:27.386 3   76.44
      3 76.44
      3 76.44
04/12/2025 15:35:27.230 110   75.98
      110 75.98
      110 75.98
04/12/2025 13:42:29.810 15   75.23
      15 75.23
      15 75.23
04/12/2025 10:35:45.605 1   75.92
      1 75.92
      1 75.92
04/12/2025 09:06:22.344 4   76.16
      4 76.16
      4 76.16
04/12/2025 08:43:49.558 5   75.49
      5 75.49
      5 75.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)