Nasdaq Inc.

19

20

80.24

Date Time Volume Order Volume Price
12/09/2025 21:34:19.069 4   80.24
      4 80.24
      4 80.24
12/09/2025 20:44:55.397 50   80.30
      50 80.30
      50 80.30
12/09/2025 19:23:04.649 124   80.68
      124 80.68
      124 80.68
12/09/2025 19:17:24.784 25   80.59
      25 80.59
      25 80.59
12/09/2025 18:17:41.929 45   80.57
      45 80.57
      45 80.57
12/09/2025 17:11:34.686 100   80.70
      100 80.70
      100 80.70
12/09/2025 16:56:25.133 11   80.38
      11 80.38
      11 80.38
12/09/2025 16:51:41.982 75   80.88
      75 80.88
      75 80.88
12/09/2025 16:29:20.656 54   81.06
      54 81.06
      54 81.06
12/09/2025 13:27:13.517 50   81.33
      50 81.33
      50 81.33
12/09/2025 13:07:12.383 5   81.28
      5 81.28
      5 81.28
12/09/2025 12:39:25.105 300   81.15
      300 81.15
      300 81.15
12/09/2025 10:50:10.872 100   81.26
      100 81.26
      100 81.26
12/09/2025 10:19:44.006 1   81.46
      1 81.46
      1 81.46
12/09/2025 10:17:49.537 2   81.45
      2 81.45
      2 81.45
12/09/2025 09:52:34.899 8   81.01
      8 81.01
      8 81.01
12/09/2025 09:52:34.406 186   81.01
      186 81.01
      186 81.01
12/09/2025 09:51:16.193 186   80.96
      186 80.96
      186 80.96
12/09/2025 08:26:23.988 10   81.50
      10 81.50
      10 81.50
12/09/2025 08:22:22.114 27   81.51
      27 81.51
      27 81.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)