Nasdaq Inc.

9

10

76.93

Date Time Volume Order Volume Price
27/11/2025 17:46:35.531 3   76.93
      3 76.93
      3 76.93
27/11/2025 16:38:39.759 50   77.00
      50 77.00
      50 77.00
27/11/2025 16:12:29.151 121   77.00
      121 77.00
      121 77.00
27/11/2025 14:05:41.230 106   77.90
      106 77.90
      106 77.90
27/11/2025 12:32:32.514 193   77.89
      193 77.89
      193 77.89
27/11/2025 12:31:49.386 104   77.23
      104 77.23
      104 77.23
27/11/2025 12:31:43.392 195   77.23
      195 77.23
      195 77.23
27/11/2025 11:40:35.353 15   78.12
      15 78.12
      15 78.12
27/11/2025 11:38:37.276 13   77.26
      13 77.26
      13 77.26
27/11/2025 08:00:31.325 7   77.21
      7 77.21
      7 77.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)