Nasdaq Inc.

11

12

73.82

Date Time Volume Order Volume Price
18/11/2025 21:56:00.524 50   73.82
      50 73.82
      50 73.82
18/11/2025 21:10:35.843 1   73.82
      1 73.82
      1 73.82
18/11/2025 17:03:59.339 158   73.24
      158 73.24
      158 73.24
18/11/2025 16:52:30.873 100   73.16
      100 73.16
      100 73.16
18/11/2025 16:13:13.721 100   73.58
      100 73.58
      100 73.58
18/11/2025 15:25:34.082 3   73.52
      3 73.52
      3 73.52
18/11/2025 13:28:50.871 1   73.98
      1 73.98
      1 73.98
18/11/2025 13:28:27.908 1   73.99
      1 73.99
      1 73.99
18/11/2025 09:15:18.541 7   73.42
      7 73.42
      7 73.42
18/11/2025 08:37:54.500 50   73.31
      50 73.31
      50 73.31
18/11/2025 08:27:35.759 60   73.21
      60 73.21
      60 73.21
18/11/2025 07:57:30.419 4   73.92
      4 73.92
      4 73.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)