Nasdaq Inc.

27

25

77.27

Date Time Volume Order Volume Price
01/12/2025 16:42:56.256 4   77.27
      4 77.27
      4 77.27
01/12/2025 16:31:39.303 260   77.31
      260 77.31
      260 77.31
01/12/2025 16:21:51.496 220   77.33
      220 77.33
      220 77.33
01/12/2025 15:56:51.504 32   77.72
      32 77.72
      32 77.72
01/12/2025 15:48:20.471 1   77.70
      1 77.70
      1 77.70
01/12/2025 15:38:52.890 1   77.25
      1 77.25
      1 77.25
01/12/2025 15:38:09.378 15   77.53
      15 77.53
      15 77.53
01/12/2025 14:15:14.739 63   77.71
      63 77.71
      63 77.71
01/12/2025 14:10:29.878 45   77.75
      45 77.75
      45 77.75
01/12/2025 14:10:12.852 45   77.81
      45 77.81
      45 77.81
01/12/2025 14:01:58.936 1   77.19
      1 77.19
      1 77.19
01/12/2025 13:44:37.406 9   77.76
      9 77.76
      9 77.76
01/12/2025 13:33:12.148 2   78.00
      2 78.00
      2 78.00
01/12/2025 12:31:25.362 3   77.97
      3 77.97
      3 77.97
01/12/2025 12:19:42.040 160   78.01
      160 78.01
      160 78.01
01/12/2025 12:11:35.430 25   78.12
      25 78.12
      25 78.12
01/12/2025 12:08:27.934 2   78.11
      2 78.11
      2 78.11
01/12/2025 12:00:10.488 50   78.24
      50 78.24
      50 78.24
01/12/2025 10:55:46.202 40   78.24
      40 78.24
      40 78.24
01/12/2025 10:11:33.805 29   78.11
      29 78.11
      29 78.11
01/12/2025 09:30:51.934 1   78.31
      1 78.31
      1 78.31
01/12/2025 09:30:49.424 7   78.32
      7 78.32
      7 78.32
01/12/2025 08:41:04.989 20   77.89
      20 77.89
      20 77.89
01/12/2025 08:23:55.459 3   78.24
      3 78.24
      3 78.24
01/12/2025 07:30:17.677 78   78.30
      77 78.30
      50 78.30
      1 78.30
      26 78.30
      2 78.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)