Nasdaq Inc.

19

18

76.32

Date Time Volume Order Volume Price
21/11/2025 21:50:04.868 792   76.32
      792 76.32
      792 76.32
21/11/2025 21:47:11.203 73   76.32
      73 76.32
      73 76.32
21/11/2025 21:47:10.278 135   76.32
      135 76.32
      135 76.32
21/11/2025 20:18:07.854 259   76.32
      259 76.32
      259 76.32
21/11/2025 20:17:17.619 800   76.32
      800 76.32
      800 76.32
21/11/2025 18:19:17.054 32   76.37
      32 76.37
      32 76.37
21/11/2025 17:24:42.593 10   75.89
      10 75.89
      10 75.89
21/11/2025 16:07:09.764 330   75.71
      330 75.71
      330 75.71
21/11/2025 15:43:35.165 14   75.81
      14 75.81
      14 75.81
21/11/2025 12:02:12.172 4   75.53
      4 75.53
      4 75.53
21/11/2025 11:57:14.326 102   75.47
      102 75.47
      102 75.47
21/11/2025 11:43:29.696 18   75.45
      18 75.45
      18 75.45
21/11/2025 11:08:24.333 60   75.60
      60 75.60
      60 75.60
21/11/2025 09:51:20.656 10   75.49
      10 75.49
      10 75.49
21/11/2025 09:32:44.686 1   75.37
      1 75.37
      1 75.37
21/11/2025 08:41:35.373 10   75.17
      10 75.17
      10 75.17
21/11/2025 08:26:01.069 1   75.99
      1 75.99
      1 75.99
21/11/2025 07:30:00.407 150   75.21
      150 75.21
      150 75.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)