Nasdaq Inc.

27

25

77.20

Date Time Volume Order Volume Price
08/12/2025 20:22:42.420 100   77.20
      100 77.20
      100 77.20
08/12/2025 20:22:13.153 268   77.20
      268 77.20
      268 77.20
08/12/2025 20:18:08.667 15   77.14
      15 77.14
      15 77.14
08/12/2025 19:57:40.913 20   76.77
      20 76.77
      20 76.77
08/12/2025 19:37:41.663 20   76.59
      20 76.59
      20 76.59
08/12/2025 19:24:30.693 23   76.75
      23 76.75
      23 76.75
08/12/2025 18:47:05.925 15   76.95
      15 76.95
      15 76.95
08/12/2025 17:53:24.110 50   76.97
      50 76.97
      50 76.97
08/12/2025 17:33:16.068 21   77.10
      21 77.10
      21 77.10
08/12/2025 16:47:49.977 4   77.19
      4 77.19
      4 77.19
08/12/2025 16:21:37.461 15   77.43
      15 77.43
      15 77.43
08/12/2025 16:07:57.540 120   77.23
      120 77.23
      120 77.23
08/12/2025 15:46:59.759 1   77.18
      1 77.18
      1 77.18
08/12/2025 15:38:02.210 18   77.33
      18 77.33
      18 77.33
08/12/2025 13:17:49.543 18   77.62
      18 77.62
      18 77.62
08/12/2025 13:10:56.766 3   77.34
      3 77.34
      3 77.34
08/12/2025 11:11:15.227 1   77.63
      1 77.63
      1 77.63
08/12/2025 10:53:20.705 1   77.12
      1 77.12
      1 77.12
08/12/2025 10:32:52.309 304   77.14
      304 77.14
      304 77.14
08/12/2025 10:05:15.459 18   77.19
      18 77.19
      18 77.19
08/12/2025 10:04:45.168 26   77.22
      26 77.22
      26 77.22
08/12/2025 09:31:22.369 11   77.78
      10 77.78
      1 77.78
      11 77.78
08/12/2025 08:00:26.169 4   77.78
      4 77.78
      4 77.78
08/12/2025 07:30:32.058 100   77.05
      100 77.05
      100 77.05
08/12/2025 07:30:31.778 2   77.01
      2 77.01
      2 77.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)