NNN REIT Inc.

6

6

34.66

Date Time Volume Order Volume Price
08/12/2025 12:18:10.316 14   34.66
      14 34.66
      14 34.66
08/12/2025 11:36:37.995 16   34.51
      16 34.51
      16 34.51
08/12/2025 10:30:39.453 1   34.65
      1 34.65
      1 34.65
08/12/2025 09:30:38.205 9   34.62
      9 34.62
      9 34.62
08/12/2025 09:30:15.834 7   34.62
      7 34.62
      7 34.62
08/12/2025 07:30:31.484 29   34.58
      19 34.58
      10 34.58
      29 34.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)