NNN REIT Inc.

6

7

36.63

Date Time Volume Order Volume Price
13/06/2025 17:54:45.416 8   36.63
      8 36.63
      8 36.63
13/06/2025 17:13:29.307 2   36.82
      2 36.82
      2 36.82
13/06/2025 16:22:58.467 571   36.77
      571 36.77
      571 36.77
13/06/2025 15:48:12.136 25   36.83
      25 36.83
      25 36.83
13/06/2025 12:29:30.906 112   36.68
      112 36.68
      112 36.68
13/06/2025 11:43:10.010 139   36.70
      139 36.70
      139 36.70
13/06/2025 11:42:57.518 271   36.57
      271 36.57
      271 36.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)