NNN REIT Inc.

7

8

36.49

Date Time Volume Order Volume Price
17/10/2025 20:11:48.224 40   36.49
      40 36.49
      40 36.49
17/10/2025 17:21:01.281 12   36.38
      12 36.38
      12 36.38
17/10/2025 14:54:20.561 32   36.30
      32 36.30
      32 36.30
17/10/2025 14:04:45.244 10   36.51
      10 36.51
      10 36.51
17/10/2025 09:31:08.555 1   35.67
      1 35.67
      1 35.67
17/10/2025 08:51:45.990 20   35.96
      20 35.96
      20 35.96
17/10/2025 08:35:27.979 7   36.01
      7 36.01
      7 36.01
17/10/2025 07:38:08.147 150   36.00
      150 36.00
      150 36.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)