NNN REIT Inc.

11

12

34.40

Date Time Volume Order Volume Price
06/11/2025 21:55:11.213 15   34.40
      15 34.40
      15 34.40
06/11/2025 21:51:04.470 50   34.43
      50 34.43
      50 34.43
06/11/2025 20:00:53.684 12   34.64
      12 34.64
      12 34.64
06/11/2025 16:55:01.723 32   34.64
      32 34.64
      32 34.64
06/11/2025 16:38:04.906 1   34.66
      1 34.66
      1 34.66
06/11/2025 15:08:09.628 40   34.62
      40 34.62
      40 34.62
06/11/2025 12:21:50.048 144   34.58
      144 34.58
      144 34.58
06/11/2025 11:47:12.245 95   34.41
      95 34.41
      95 34.41
06/11/2025 11:47:07.475 146   34.41
      146 34.41
      146 34.41
06/11/2025 11:46:41.865 290   34.49
      290 34.49
      290 34.49
06/11/2025 09:10:53.151 80   34.43
      80 34.43
      80 34.43
06/11/2025 08:15:47.854 30   34.68
      30 34.68
      30 34.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)