NNN REIT Inc.

2

3

35.50

Date Time Volume Order Volume Price
20/11/2025 16:44:42.670 1   35.50
      1 35.50
      1 35.50
20/11/2025 16:34:47.375 3   35.54
      3 35.54
      3 35.54
20/11/2025 12:24:14.548 30   35.51
      30 35.51
      30 35.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)