NNN REIT Inc.

2

3

35.32

Date Time Volume Order Volume Price
27/11/2025 19:17:53.129 12   35.32
      12 35.32
      12 35.32
27/11/2025 14:07:25.947 2   35.55
      2 35.55
      2 35.55
27/11/2025 07:37:33.145 57   35.48
      57 35.48
      57 35.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)