NNN REIT Inc.

12

13

33.89

Date Time Volume Order Volume Price
11/12/2025 20:19:00.187 29   33.89
      29 33.89
      29 33.89
11/12/2025 18:55:42.038 30   33.86
      30 33.86
      30 33.86
11/12/2025 17:56:13.415 140   33.95
      140 33.95
      140 33.95
11/12/2025 17:18:18.921 262   33.76
      262 33.76
      262 33.76
11/12/2025 17:12:45.716 20   33.92
      20 33.92
      20 33.92
11/12/2025 17:05:19.467 58   33.79
      58 33.79
      58 33.79
11/12/2025 17:00:05.384 50   33.85
      50 33.85
      50 33.85
11/12/2025 16:46:19.735 100   33.86
      100 33.86
      100 33.86
11/12/2025 10:34:42.156 30   33.78
      30 33.78
      30 33.78
11/12/2025 09:30:18.098 1   33.71
      1 33.71
      1 33.71
11/12/2025 09:26:40.274 60   33.86
      60 33.86
      60 33.86
11/12/2025 09:13:31.528 200   33.85
      200 33.85
      200 33.85
11/12/2025 07:30:13.619 2   33.88
      2 33.88
      2 33.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)