Nestlé S.A (Spons.ADRs)

29

27

83.40

Date Time Volume Order Volume Price
12/12/2025 20:58:48.627 35   83.40
      35 83.40
      35 83.40
12/12/2025 18:19:20.474 20   83.40
      20 83.40
      20 83.40
12/12/2025 17:33:23.097 18   83.60
      18 83.60
      18 83.60
12/12/2025 16:39:51.163 8   83.80
      8 83.80
      8 83.80
12/12/2025 16:21:40.598 50   83.60
      50 83.60
      50 83.60
12/12/2025 16:04:11.297 54   83.40
      54 83.40
      54 83.40
12/12/2025 14:36:33.528 10   83.20
      10 83.20
      10 83.20
12/12/2025 14:32:30.046 10   83.20
      10 83.20
      10 83.20
12/12/2025 14:06:54.386 3   83.60
      3 83.60
      3 83.60
12/12/2025 13:30:17.942 10   83.60
      10 83.60
      10 83.60
12/12/2025 13:29:04.405 50   83.60
      50 83.60
      50 83.60
12/12/2025 13:15:38.866 5   83.40
      5 83.40
      5 83.40
12/12/2025 13:00:34.984 50   83.60
      50 83.60
      50 83.60
12/12/2025 12:50:54.661 60   83.80
      60 83.80
      60 83.80
12/12/2025 12:38:12.468 40   83.40
      40 83.40
      40 83.40
12/12/2025 11:40:23.867 1   83.60
      1 83.60
      1 83.60
12/12/2025 11:40:12.218 3   83.60
      3 83.60
      3 83.60
12/12/2025 09:53:29.247 150   83.60
      150 83.60
      150 83.60
12/12/2025 09:53:16.907 50   83.60
      50 83.60
      50 83.60
12/12/2025 09:51:55.692 50   83.60
      50 83.60
      50 83.60
12/12/2025 09:40:04.696 26   83.40
      26 83.40
      26 83.40
12/12/2025 09:34:22.642 28   83.20
      28 83.20
      28 83.20
12/12/2025 09:29:13.717 33   83.20
      33 83.20
      33 83.20
12/12/2025 09:29:06.242 50   83.40
      50 83.40
      50 83.40
12/12/2025 09:23:02.595 50   83.20
      50 83.20
      50 83.20
12/12/2025 09:17:19.977 50   83.40
      4 83.40
      46 83.40
      50 83.40
12/12/2025 08:58:21.626 179   83.40
      179 83.40
      179 83.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)