Nestlé S.A (Spons.ADRs)
- Information
- Last
- Buy
- Sell
33
27
99.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:21:09.654 | 2 | 99.60 | |
2 | 99.60 | |||
2 | 99.60 | |||
14/06/2024 | 20:08:34.655 | 10 | 100.00 | |
10 | 100.00 | |||
10 | 100.00 | |||
14/06/2024 | 19:23:27.617 | 13 | 100.00 | |
13 | 100.00 | |||
13 | 100.00 | |||
14/06/2024 | 16:50:32.536 | 22 | 99.80 | |
22 | 99.80 | |||
22 | 99.80 | |||
14/06/2024 | 16:46:21.443 | 150 | 99.80 | |
150 | 99.80 | |||
150 | 99.80 | |||
14/06/2024 | 16:46:17.406 | 250 | 99.80 | |
250 | 99.80 | |||
250 | 99.80 | |||
14/06/2024 | 16:19:52.691 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
14/06/2024 | 15:56:19.626 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
14/06/2024 | 15:40:14.907 | 15 | 100.50 | |
15 | 100.50 | |||
15 | 100.50 | |||
14/06/2024 | 15:20:11.232 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
14/06/2024 | 15:20:09.467 | 50 | 100.50 | |
8 | 100.50 | |||
42 | 100.50 | |||
50 | 100.50 | |||
14/06/2024 | 15:20:07.336 | 50 | 100.50 | |
50 | 100.50 | |||
35 | 100.50 | |||
15 | 100.50 | |||
14/06/2024 | 15:10:01.227 | 5 | 100.00 | |
5 | 100.00 | |||
5 | 100.00 | |||
14/06/2024 | 15:08:19.253 | 12 | 99.80 | |
12 | 99.80 | |||
12 | 99.80 | |||
14/06/2024 | 15:03:53.295 | 10 | 99.20 | |
10 | 99.20 | |||
10 | 99.20 | |||
14/06/2024 | 13:46:36.526 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
14/06/2024 | 12:01:58.542 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
14/06/2024 | 11:42:32.007 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
14/06/2024 | 11:35:56.530 | 21 | 99.00 | |
21 | 99.00 | |||
21 | 99.00 | |||
14/06/2024 | 11:22:12.138 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
14/06/2024 | 11:09:00.481 | 63 | 99.60 | |
50 | 99.60 | |||
13 | 99.60 | |||
63 | 99.60 | |||
14/06/2024 | 10:57:08.399 | 13 | 99.60 | |
13 | 99.60 | |||
13 | 99.60 | |||
14/06/2024 | 10:56:04.172 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
14/06/2024 | 10:53:22.698 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
14/06/2024 | 10:11:00.641 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
14/06/2024 | 10:10:50.594 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
14/06/2024 | 08:00:11.156 | 17 | 99.60 | |
5 | 99.60 | |||
17 | 99.60 | |||
12 | 99.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00