Nestlé S.A (Spons.ADRs)

3

3

78.60

Date Time Volume Order Volume Price
20/08/2025 09:04:41.537 20   78.60
      20 78.60
      20 78.60
20/08/2025 09:04:39.521 55   78.60
      5 78.60
      50 78.60
      55 78.60
20/08/2025 08:42:04.258 40   78.20
      40 78.20
      40 78.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)