Nestlé S.A (Spons.ADRs)

33

27

99.60

Date Time Volume Order Volume Price
14/06/2024 21:21:09.654 2   99.60
      2 99.60
      2 99.60
14/06/2024 20:08:34.655 10   100.00
      10 100.00
      10 100.00
14/06/2024 19:23:27.617 13   100.00
      13 100.00
      13 100.00
14/06/2024 16:50:32.536 22   99.80
      22 99.80
      22 99.80
14/06/2024 16:46:21.443 150   99.80
      150 99.80
      150 99.80
14/06/2024 16:46:17.406 250   99.80
      250 99.80
      250 99.80
14/06/2024 16:19:52.691 100   100.50
      100 100.50
      100 100.50
14/06/2024 15:56:19.626 1   101.00
      1 101.00
      1 101.00
14/06/2024 15:40:14.907 15   100.50
      15 100.50
      15 100.50
14/06/2024 15:20:11.232 50   100.50
      50 100.50
      50 100.50
14/06/2024 15:20:09.467 50   100.50
      8 100.50
      42 100.50
      50 100.50
14/06/2024 15:20:07.336 50   100.50
      50 100.50
      35 100.50
      15 100.50
14/06/2024 15:10:01.227 5   100.00
      5 100.00
      5 100.00
14/06/2024 15:08:19.253 12   99.80
      12 99.80
      12 99.80
14/06/2024 15:03:53.295 10   99.20
      10 99.20
      10 99.20
14/06/2024 13:46:36.526 50   99.80
      50 99.80
      50 99.80
14/06/2024 12:01:58.542 10   99.80
      10 99.80
      10 99.80
14/06/2024 11:42:32.007 50   99.80
      50 99.80
      50 99.80
14/06/2024 11:35:56.530 21   99.00
      21 99.00
      21 99.00
14/06/2024 11:22:12.138 50   99.80
      50 99.80
      50 99.80
14/06/2024 11:09:00.481 63   99.60
      50 99.60
      13 99.60
      63 99.60
14/06/2024 10:57:08.399 13   99.60
      13 99.60
      13 99.60
14/06/2024 10:56:04.172 50   99.80
      50 99.80
      50 99.80
14/06/2024 10:53:22.698 50   99.60
      50 99.60
      50 99.60
14/06/2024 10:11:00.641 50   99.20
      50 99.20
      50 99.20
14/06/2024 10:10:50.594 50   99.20
      50 99.20
      50 99.20
14/06/2024 08:00:11.156 17   99.60
      5 99.60
      17 99.60
      12 99.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)