NetEase Inc.(Sp. ADRs)

49

50

112.50

Date Time Volume Order Volume Price
13/06/2025 21:26:39.464 17   112.50
      17 112.50
      17 112.50
13/06/2025 21:16:23.101 17   112.50
      17 112.50
      17 112.50
13/06/2025 21:04:38.364 20   112.00
      20 112.00
      20 112.00
13/06/2025 21:03:43.338 36   112.50
      36 112.50
      36 112.50
13/06/2025 20:50:29.497 26   112.50
      26 112.50
      26 112.50
13/06/2025 20:19:12.813 6   113.00
      6 113.00
      6 113.00
13/06/2025 19:40:23.761 17   113.00
      17 113.00
      17 113.00
13/06/2025 19:02:54.185 31   113.50
      31 113.50
      31 113.50
13/06/2025 18:30:02.686 15   113.00
      15 113.00
      15 113.00
13/06/2025 18:29:49.673 73   113.00
      73 113.00
      73 113.00
13/06/2025 18:14:55.265 9   113.50
      9 113.50
      9 113.50
13/06/2025 18:04:11.801 43   113.00
      43 113.00
      43 113.00
13/06/2025 17:59:24.325 72   113.00
      72 113.00
      72 113.00
13/06/2025 17:54:00.141 132   113.50
      132 113.50
      132 113.50
13/06/2025 17:52:19.209 132   113.50
      132 113.50
      132 113.50
13/06/2025 17:43:50.110 10   113.00
      10 113.00
      10 113.00
13/06/2025 17:29:39.776 13   113.00
      13 113.00
      13 113.00
13/06/2025 17:26:28.187 10   113.00
      10 113.00
      10 113.00
13/06/2025 17:24:03.064 5   113.00
      5 113.00
      5 113.00
13/06/2025 17:02:59.301 58   113.00
      58 113.00
      58 113.00
13/06/2025 17:02:30.163 29   113.00
      29 113.00
      29 113.00
13/06/2025 16:41:51.716 13   113.50
      13 113.50
      13 113.50
13/06/2025 16:38:32.309 72   113.50
      72 113.50
      72 113.50
13/06/2025 16:37:29.723 9   113.50
      9 113.50
      9 113.50
13/06/2025 16:36:04.460 53   113.50
      53 113.50
      53 113.50
13/06/2025 16:32:54.007 20   113.50
      20 113.50
      20 113.50
13/06/2025 16:28:36.667 22   113.50
      22 113.50
      22 113.50
13/06/2025 16:25:54.944 21   113.50
      21 113.50
      21 113.50
13/06/2025 16:21:41.701 41   113.50
      41 113.50
      41 113.50
13/06/2025 16:20:11.284 11   113.50
      11 113.50
      11 113.50
13/06/2025 16:20:10.393 61   113.50
      61 113.50
      61 113.50
13/06/2025 16:11:58.515 9   113.50
      9 113.50
      9 113.50
13/06/2025 16:08:56.414 72   114.00
      72 114.00
      72 114.00
13/06/2025 16:05:25.924 14   114.00
      14 114.00
      14 114.00
13/06/2025 15:58:52.243 14   114.00
      14 114.00
      14 114.00
13/06/2025 15:45:52.226 18   114.00
      18 114.00
      18 114.00
13/06/2025 15:37:54.725 20   114.50
      20 114.50
      20 114.50
13/06/2025 15:35:15.637 26   114.50
      26 114.50
      26 114.50
13/06/2025 15:33:41.579 25   114.50
      25 114.50
      25 114.50
13/06/2025 15:26:26.444 9   114.50
      9 114.50
      9 114.50
13/06/2025 15:23:52.725 9   114.50
      9 114.50
      9 114.50
13/06/2025 15:10:18.881 28   114.50
      28 114.50
      28 114.50
13/06/2025 15:00:30.140 21   114.50
      21 114.50
      21 114.50
13/06/2025 14:19:32.460 18   114.50
      18 114.50
      18 114.50
13/06/2025 13:05:33.424 11   115.00
      11 115.00
      11 115.00
13/06/2025 13:04:46.634 7   115.00
      7 115.00
      7 115.00
13/06/2025 09:53:29.874 10   115.00
      10 115.00
      10 115.00
13/06/2025 09:44:49.309 5   115.00
      5 115.00
      5 115.00
13/06/2025 09:30:37.673 30   112.00
      30 112.00
      30 112.00
13/06/2025 09:24:44.161 69   114.50
      69 114.50
      69 114.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)