NetEase Inc.(Sp. ADRs)

6

7

118.50

Date Time Volume Order Volume Price
28/11/2025 21:30:31.179 40   118.50
      40 118.50
      40 118.50
28/11/2025 19:32:47.400 6   118.50
      6 118.50
      6 118.50
28/11/2025 18:41:09.694 100   118.50
      100 118.50
      100 118.50
28/11/2025 15:50:39.421 20   118.50
      20 118.50
      20 118.50
28/11/2025 13:08:28.222 5   121.50
      5 121.50
      5 121.50
28/11/2025 12:04:13.707 84   120.00
      84 120.00
      84 120.00
28/11/2025 08:53:30.759 17   118.00
      17 118.00
      17 118.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)