NetEase Inc.(Sp. ADRs)

13

13

127.50

Date Time Volume Order Volume Price
17/10/2025 21:35:33.099 24   127.50
      24 127.50
      24 127.50
17/10/2025 17:39:56.904 2   126.00
      2 126.00
      2 126.00
17/10/2025 17:05:30.458 20   126.50
      20 126.50
      20 126.50
17/10/2025 16:43:04.049 21   126.00
      21 126.00
      21 126.00
17/10/2025 10:52:18.612 10   123.00
      10 123.00
      10 123.00
17/10/2025 10:10:21.763 30   122.00
      30 122.00
      30 122.00
17/10/2025 09:31:05.519 1   121.50
      1 121.50
      1 121.50
17/10/2025 09:30:07.676 117   123.00
      117 123.00
      117 123.00
17/10/2025 09:29:05.371 117   122.00
      117 122.00
      117 122.00
17/10/2025 09:28:28.910 80   121.00
      80 121.00
      80 121.00
17/10/2025 09:28:21.018 48   121.00
      48 121.00
      25 121.00
      23 121.00
17/10/2025 09:28:20.937 33   121.00
      33 121.00
      33 121.00
17/10/2025 09:25:02.916 120   124.00
      120 124.00
      120 124.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)