NetEase Inc.(Sp. ADRs)

13

13

122.50

Date Time Volume Order Volume Price
14/11/2025 17:35:58.902 14   122.50
      14 122.50
      14 122.50
14/11/2025 16:39:33.396 42   122.00
      42 122.00
      42 122.00
14/11/2025 15:06:46.779 65   118.50
      65 118.50
      65 118.50
14/11/2025 14:03:09.446 10   118.00
      10 118.00
      10 118.00
14/11/2025 14:03:02.715 90   118.00
      90 118.00
      90 118.00
14/11/2025 13:59:42.227 12   118.00
      12 118.00
      12 118.00
14/11/2025 13:47:39.555 12   118.00
      12 118.00
      12 118.00
14/11/2025 13:47:39.505 40   118.00
      17 118.00
      40 118.00
      23 118.00
14/11/2025 13:20:46.940 43   120.00
      43 120.00
      43 120.00
14/11/2025 13:20:21.497 20   120.00
      20 120.00
      20 120.00
14/11/2025 13:15:31.994 25   120.50
      25 120.50
      25 120.50
14/11/2025 13:05:10.222 80   121.00
      80 121.00
      80 121.00
14/11/2025 08:14:35.753 5   122.00
      5 122.00
      5 122.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)