NetEase Inc.(Sp. ADRs)

15

14

132.00

Date Time Volume Order Volume Price
15/09/2025 20:16:43.783 222   132.00
      222 132.00
      222 132.00
15/09/2025 20:16:31.632 390   132.00
      390 132.00
      230 132.00
      160 132.00
15/09/2025 20:16:28.928 160   132.00
      160 132.00
      160 132.00
15/09/2025 18:11:08.745 1   131.50
      1 131.50
      1 131.50
15/09/2025 16:44:10.852 157   132.00
      157 132.00
      157 132.00
15/09/2025 16:44:09.642 160   132.00
      160 132.00
      160 132.00
15/09/2025 16:42:38.412 160   132.00
      160 132.00
      160 132.00
15/09/2025 15:31:28.104 100   132.00
      100 132.00
      100 132.00
15/09/2025 09:30:22.198 1   133.00
      1 133.00
      1 133.00
15/09/2025 09:30:10.873 2   133.00
      2 133.00
      2 133.00
15/09/2025 09:22:14.605 5   133.00
      5 133.00
      5 133.00
15/09/2025 09:17:24.364 32   130.00
      32 130.00
      32 130.00
15/09/2025 07:37:26.083 19   130.00
      19 130.00
      19 130.00
15/09/2025 07:30:25.657 10   132.00
      10 132.00
      10 132.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)