Viper Energy Inc.

8

9

32.50

Date Time Volume Order Volume Price
06/11/2025 16:35:13.352 75   32.50
      75 32.50
      75 32.50
06/11/2025 16:35:13.310 30   32.50
      30 32.50
      30 32.50
06/11/2025 16:16:51.957 100   32.20
      100 32.20
      100 32.20
06/11/2025 15:55:06.149 75   32.20
      75 32.20
      75 32.20
06/11/2025 15:47:17.685 200   32.20
      200 32.20
      200 32.20
06/11/2025 15:43:11.123 32   32.40
      32 32.40
      32 32.40
06/11/2025 12:53:45.827 188   32.10
      188 32.10
      188 32.10
06/11/2025 09:44:52.982 12   32.10
      12 32.10
      12 32.10
06/11/2025 09:43:54.839 188   32.10
      188 32.10
      188 32.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)