Viper Energy Inc.

9

8

33.00

Date Time Volume Order Volume Price
12/09/2025 21:59:10.959 500   33.00
      500 33.00
      500 33.00
12/09/2025 20:05:11.166 10   33.06
      10 33.06
      10 33.06
12/09/2025 17:29:01.180 274   33.60
      274 33.60
      274 33.60
12/09/2025 16:25:53.294 125   33.62
      125 33.62
      125 33.62
12/09/2025 16:15:29.297 11   33.42
      11 33.42
      11 33.42
12/09/2025 12:17:36.837 15   33.60
      15 33.60
      15 33.60
12/09/2025 10:54:14.433 60   33.02
      60 33.02
      60 33.02
12/09/2025 10:53:48.123 190   33.02
      190 33.02
      190 33.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)