Viper Energy Inc.

11

12

32.50

Date Time Volume Order Volume Price
19/12/2025 19:51:35.063 100   32.50
      100 32.50
      100 32.50
19/12/2025 19:32:11.377 155   32.60
      155 32.60
      155 32.60
19/12/2025 18:58:38.873 60   32.60
      60 32.60
      60 32.60
19/12/2025 18:40:11.990 175   32.70
      175 32.70
      175 32.70
19/12/2025 18:39:49.229 160   32.40
      160 32.40
      160 32.40
19/12/2025 17:54:40.023 130   32.80
      130 32.80
      130 32.80
19/12/2025 17:05:33.713 60   32.70
      60 32.70
      60 32.70
19/12/2025 16:54:41.502 30   33.00
      30 33.00
      30 33.00
19/12/2025 16:40:49.774 25   33.00
      25 33.00
      25 33.00
19/12/2025 16:13:58.283 200   33.00
      200 33.00
      200 33.00
19/12/2025 11:05:36.952 40   32.80
      40 32.80
      40 32.80
19/12/2025 08:30:09.329 100   32.90
      100 32.90
      100 32.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)