New Fortress Energy Inc.

17

18

1.036

Date Time Volume Order Volume Price
28/11/2025 19:49:03.719 2   1.036
      2 1.036
      2 1.036
28/11/2025 19:48:30.105 2   1.036
      2 1.036
      2 1.036
28/11/2025 19:11:59.948 175   1.036
      175 1.036
      175 1.036
28/11/2025 18:54:30.344 9 224   1.031
      9 224 1.031
      9 224 1.031
28/11/2025 18:25:39.397 400   0.9882
      400 0.9882
      400 0.9882
28/11/2025 15:22:56.705 1   1.031
      1 1.031
      1 1.031
28/11/2025 14:12:54.513 1   1.032
      1 1.032
      1 1.032
28/11/2025 13:23:41.889 800   1.0365
      800 1.0365
      800 1.0365
28/11/2025 11:43:40.108 150   1.041
      150 1.041
      150 1.041
28/11/2025 11:08:25.845 7 890   1.0245
      7 890 1.0245
      7 890 1.0245
28/11/2025 11:04:50.073 1   1.0345
      1 1.0345
      1 1.0345
28/11/2025 11:04:19.458 2   0.9984
      2 0.9984
      2 0.9984
28/11/2025 10:31:08.576 3 200   1.041
      3 200 1.041
      3 200 1.041
28/11/2025 10:11:34.881 1   1.065
      1 1.065
      1 1.065
28/11/2025 10:11:03.982 812   1.0455
      812 1.0455
      812 1.0455
28/11/2025 09:44:56.398 7 824   1.034
      7 824 1.034
      7 824 1.034
28/11/2025 09:39:56.722 7 824   1.024
      7 824 1.024
      7 824 1.024
28/11/2025 08:00:16.948 4   1.023
      4 1.023
      4 1.023
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)