New Fortress Energy Inc.

15

16

2.451

Date Time Volume Order Volume Price
13/06/2025 20:17:00.072 3   2.451
      3 2.451
      3 2.451
13/06/2025 20:16:46.687 41   2.476
      41 2.476
      41 2.476
13/06/2025 19:38:30.983 11   2.46
      11 2.46
      11 2.46
13/06/2025 18:54:42.193 1 218   2.474
      1 218 2.474
      1 218 2.474
13/06/2025 17:16:04.937 1 632   2.467
      1 632 2.467
      1 632 2.467
13/06/2025 16:51:46.736 10   2.504
      10 2.504
      10 2.504
13/06/2025 16:51:35.974 10   2.504
      10 2.504
      10 2.504
13/06/2025 16:46:52.747 146   2.50
      146 2.50
      146 2.50
13/06/2025 16:40:10.274 220   2.531
      220 2.531
      220 2.531
13/06/2025 16:27:37.427 10   2.547
      10 2.547
      10 2.547
13/06/2025 15:34:57.908 1   2.756
      1 2.756
      1 2.756
13/06/2025 15:34:26.121 1   2.747
      1 2.747
      1 2.747
13/06/2025 15:33:21.308 368   2.676
      368 2.676
      368 2.676
13/06/2025 14:20:27.974 5   2.623
      5 2.623
      5 2.623
13/06/2025 09:50:27.721 3   2.651
      3 2.651
      3 2.651
13/06/2025 09:49:45.533 18   2.85
      18 2.85
      18 2.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)