New Fortress Energy Inc.

24

25

1.0865

Date Time Volume Order Volume Price
12/12/2025 21:27:06.129 1 500   1.0865
      1 500 1.0865
      1 500 1.0865
12/12/2025 21:27:06.078 13 192   1.0865
      13 192 1.0865
      13 192 1.0865
12/12/2025 19:12:42.538 2   1.136
      2 1.136
      2 1.136
12/12/2025 19:00:40.853 1 700   1.12
      1 700 1.12
      1 700 1.12
12/12/2025 18:27:14.231 80   1.145
      80 1.145
      80 1.145
12/12/2025 18:09:39.851 1   1.146
      1 1.146
      1 1.146
12/12/2025 18:09:09.161 355   1.13
      355 1.13
      355 1.13
12/12/2025 17:58:47.153 13 192   1.1375
      13 192 1.1375
      13 192 1.1375
12/12/2025 17:41:49.175 1   1.1375
      1 1.1375
      1 1.1375
12/12/2025 17:41:47.571 1 758   1.1375
      1 758 1.1375
      1 758 1.1375
12/12/2025 16:24:26.896 649   1.155
      649 1.155
      649 1.155
12/12/2025 16:10:30.018 100   1.1795
      100 1.1795
      100 1.1795
12/12/2025 16:02:14.411 50   1.1545
      50 1.1545
      50 1.1545
12/12/2025 15:57:39.833 174   1.1545
      174 1.1545
      174 1.1545
12/12/2025 14:35:26.390 268   1.122
      268 1.122
      268 1.122
12/12/2025 14:06:01.330 2 790   1.1105
      2 790 1.1105
      2 790 1.1105
12/12/2025 14:05:51.193 7 210   1.1105
      7 210 1.1105
      7 210 1.1105
12/12/2025 13:57:58.289 1 500   1.1325
      1 500 1.1325
      1 500 1.1325
12/12/2025 13:37:23.923 129   1.1415
      129 1.1415
      129 1.1415
12/12/2025 11:53:32.876 1 000   1.1325
      1 000 1.1325
      1 000 1.1325
12/12/2025 11:11:08.980 9   1.106
      9 1.106
      9 1.106
12/12/2025 10:35:10.173 1   1.132
      1 1.132
      1 1.132
12/12/2025 10:35:08.965 265   1.132
      265 1.132
      265 1.132
12/12/2025 09:52:42.951 27   1.1205
      27 1.1205
      27 1.1205
12/12/2025 09:41:54.039 2 500   1.1205
      2 500 1.1205
      2 500 1.1205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)