New Mountain Finance Corp.

2

3

8.245

Date Time Volume Order Volume Price
24/10/2025 15:58:17.334 600   8.245
      600 8.245
      600 8.245
24/10/2025 15:31:10.106 300   8.15
      300 8.15
      300 8.15
24/10/2025 14:36:07.279 72   8.17
      72 8.17
      72 8.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)