Rithm Capital Corp.

2

3

10.55

Date Time Volume Order Volume Price
29/08/2025 13:45:39.635 208   10.55
      208 10.55
      208 10.55
29/08/2025 11:49:03.906 15   10.53
      15 10.53
      15 10.53
29/08/2025 10:24:27.721 300   10.56
      300 10.56
      300 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)