Rithm Capital Corp.

6

7

9.518

Date Time Volume Order Volume Price
22/12/2025 17:48:08.231 400   9.518
      400 9.518
      400 9.518
22/12/2025 17:47:49.142 2 100   9.518
      2 100 9.518
      2 100 9.518
22/12/2025 17:32:03.015 49   9.46
      49 9.46
      49 9.46
22/12/2025 14:43:41.457 80   9.462
      80 9.462
      80 9.462
22/12/2025 14:42:03.157 530   9.462
      530 9.462
      530 9.462
22/12/2025 11:32:35.575 470   9.48
      470 9.48
      470 9.48
22/12/2025 11:32:32.264 530   9.52
      530 9.52
      530 9.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)