Rithm Capital Corp.

2

3

9.878

Date Time Volume Order Volume Price
13/06/2025 15:48:12.777 26   9.878
      26 9.878
      26 9.878
13/06/2025 13:04:05.006 152   9.888
      152 9.888
      152 9.888
13/06/2025 08:53:36.113 102   9.654
      102 9.654
      102 9.654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)