Rithm Capital Corp.

4

5

9.114

Date Time Volume Order Volume Price
17/10/2025 11:46:10.174 50   9.114
      50 9.114
      50 9.114
17/10/2025 11:12:03.865 150   9.114
      150 9.114
      150 9.114
17/10/2025 10:18:03.579 300   9.054
      300 9.054
      300 9.054
17/10/2025 10:02:45.265 110   9.106
      110 9.106
      110 9.106
17/10/2025 09:35:28.892 1   9.002
      1 9.002
      1 9.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)