Rithm Capital Corp.

4

4

10.505

Date Time Volume Order Volume Price
15/09/2025 20:23:16.285 50   10.505
      50 10.505
      50 10.505
15/09/2025 15:37:21.164 40   10.56
      40 10.56
      40 10.56
15/09/2025 11:00:18.336 1   10.57
      1 10.57
      1 10.57
15/09/2025 09:32:05.481 205   10.67
      4 10.67
      205 10.67
      201 10.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)