New York Times Co.

3

4

60.48

Date Time Volume Order Volume Price
22/12/2025 12:21:06.208 1   60.48
      1 60.48
      1 60.48
22/12/2025 12:20:48.708 3   60.08
      3 60.08
      3 60.08
22/12/2025 10:18:03.745 5   60.48
      5 60.48
      5 60.48
22/12/2025 07:30:30.906 5   60.74
      5 60.74
      5 60.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)