New York Times Co.

4

5

48.38

Date Time Volume Order Volume Price
17/10/2025 21:49:29.489 75   48.38
      75 48.38
      75 48.38
17/10/2025 16:52:41.754 7   48.37
      7 48.37
      7 48.37
17/10/2025 16:21:01.341 11   47.98
      11 47.98
      11 47.98
17/10/2025 15:09:19.081 1   47.67
      1 47.67
      1 47.67
17/10/2025 09:31:06.539 1   46.85
      1 46.85
      1 46.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)