New York Times Co.

1

2

49.54

Date Time Volume Order Volume Price
16/09/2025 10:02:33.506 95   49.54
      95 49.54
      95 49.54
16/09/2025 08:11:33.875 16   48.76
      16 48.76
      16 48.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)