New York Times Co.

2

3

52.38

Date Time Volume Order Volume Price
07/11/2025 18:20:28.477 30   52.38
      30 52.38
      30 52.38
07/11/2025 09:31:22.330 2   52.28
      2 52.28
      2 52.28
07/11/2025 08:46:29.581 1   52.34
      1 52.34
      1 52.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)