New York Times Co.

2

3

55.08

Date Time Volume Order Volume Price
14/11/2025 18:31:47.510 1   55.08
      1 55.08
      1 55.08
14/11/2025 14:05:23.055 1   55.30
      1 55.30
      1 55.30
14/11/2025 10:26:40.467 22   55.66
      22 55.66
      22 55.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)