Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
430
83,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:59:37,985 | 2 000 | 83,44 | |
| 2 000 | 83,44 | |||
| 2 000 | 83,44 | |||
| 12.12.2025 | 16:58:58,948 | 80 | 83,49 | |
| 80 | 83,49 | |||
| 80 | 83,49 | |||
| 12.12.2025 | 16:58:25,779 | 100 | 83,46 | |
| 100 | 83,46 | |||
| 100 | 83,46 | |||
| 12.12.2025 | 16:56:18,510 | 13 | 83,85 | |
| 13 | 83,85 | |||
| 13 | 83,85 | |||
| 12.12.2025 | 16:55:49,861 | 35 | 83,79 | |
| 35 | 83,79 | |||
| 35 | 83,79 | |||
| 12.12.2025 | 16:55:03,397 | 250 | 84,00 | |
| 250 | 84,00 | |||
| 150 | 84,00 | |||
| 100 | 84,00 | |||
| 12.12.2025 | 16:51:50,333 | 30 | 84,35 | |
| 30 | 84,35 | |||
| 30 | 84,35 | |||
| 12.12.2025 | 16:51:25,331 | 300 | 84,25 | |
| 300 | 84,25 | |||
| 300 | 84,25 | |||
| 12.12.2025 | 16:49:36,376 | 35 | 84,58 | |
| 35 | 84,58 | |||
| 35 | 84,58 | |||
| 12.12.2025 | 16:47:18,755 | 195 | 84,49 | |
| 195 | 84,49 | |||
| 195 | 84,49 | |||
| 12.12.2025 | 16:47:16,267 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 12.12.2025 | 16:44:44,922 | 260 | 84,52 | |
| 260 | 84,52 | |||
| 260 | 84,52 | |||
| 12.12.2025 | 16:41:32,410 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 12.12.2025 | 16:34:43,744 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 12.12.2025 | 16:33:11,468 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 12.12.2025 | 16:31:27,467 | 45 | 84,51 | |
| 45 | 84,51 | |||
| 45 | 84,51 | |||
| 12.12.2025 | 16:30:29,047 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 12.12.2025 | 16:30:07,215 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 12.12.2025 | 16:30:07,110 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 12.12.2025 | 16:29:57,609 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 12.12.2025 | 16:29:49,738 | 16 | 84,44 | |
| 16 | 84,44 | |||
| 16 | 84,44 | |||
| 12.12.2025 | 16:29:49,676 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 12.12.2025 | 16:29:04,655 | 200 | 84,61 | |
| 200 | 84,61 | |||
| 200 | 84,61 | |||
| 12.12.2025 | 16:28:39,396 | 30 | 84,57 | |
| 30 | 84,57 | |||
| 30 | 84,57 | |||
| 12.12.2025 | 16:28:26,343 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 12.12.2025 | 16:27:55,045 | 200 | 85,13 | |
| 200 | 85,13 | |||
| 200 | 85,13 | |||
| 12.12.2025 | 16:26:21,934 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 12.12.2025 | 16:26:21,848 | 128 | 84,82 | |
| 128 | 84,82 | |||
| 128 | 84,82 | |||
| 12.12.2025 | 16:26:05,811 | 85 | 85,00 | |
| 85 | 85,00 | |||
| 70 | 85,00 | |||
| 15 | 85,00 | |||
| 12.12.2025 | 16:25:01,069 | 184 | 85,04 | |
| 184 | 85,04 | |||
| 184 | 85,04 | |||
| 12.12.2025 | 16:24:35,732 | 600 | 85,25 | |
| 600 | 85,25 | |||
| 600 | 85,25 | |||
| 12.12.2025 | 16:24:14,887 | 10 | 85,26 | |
| 10 | 85,26 | |||
| 10 | 85,26 | |||
| 12.12.2025 | 16:21:53,974 | 185 | 85,39 | |
| 185 | 85,39 | |||
| 185 | 85,39 | |||
| 12.12.2025 | 16:21:53,889 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 12.12.2025 | 16:20:50,510 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 12.12.2025 | 16:19:44,467 | 25 | 85,71 | |
| 25 | 85,71 | |||
| 25 | 85,71 | |||
| 12.12.2025 | 16:19:18,212 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 12.12.2025 | 16:12:55,027 | 5 | 86,19 | |
| 5 | 86,19 | |||
| 5 | 86,19 | |||
| 12.12.2025 | 16:11:07,370 | 600 | 85,93 | |
| 600 | 85,93 | |||
| 600 | 85,93 | |||
| 12.12.2025 | 16:07:40,962 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 12.12.2025 | 16:00:04,867 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 12.12.2025 | 15:59:01,648 | 58 | 86,10 | |
| 58 | 86,10 | |||
| 58 | 86,10 | |||
| 12.12.2025 | 15:54:06,695 | 24 | 86,43 | |
| 24 | 86,43 | |||
| 24 | 86,43 | |||
| 12.12.2025 | 15:49:34,943 | 1 750 | 86,89 | |
| 1 750 | 86,89 | |||
| 1 750 | 86,89 | |||
| 12.12.2025 | 15:49:17,713 | 15 | 86,69 | |
| 15 | 86,69 | |||
| 15 | 86,69 | |||
| 12.12.2025 | 15:43:58,661 | 17 | 85,92 | |
| 17 | 85,92 | |||
| 17 | 85,92 | |||
| 12.12.2025 | 15:37:51,409 | 30 | 86,33 | |
| 30 | 86,33 | |||
| 30 | 86,33 | |||
| 12.12.2025 | 15:36:39,681 | 35 | 86,42 | |
| 35 | 86,42 | |||
| 35 | 86,42 | |||
| 12.12.2025 | 15:34:40,014 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 12.12.2025 | 15:33:22,836 | 2 000 | 85,70 | |
| 2 000 | 85,70 | |||
| 2 000 | 85,70 | |||
| 12.12.2025 | 15:33:15,725 | 49 | 85,51 | |
| 49 | 85,51 | |||
| 49 | 85,51 | |||
| 12.12.2025 | 15:33:10,116 | 20 | 85,88 | |
| 20 | 85,88 | |||
| 20 | 85,88 | |||
| 12.12.2025 | 15:33:02,625 | 2 000 | 86,05 | |
| 2 000 | 86,05 | |||
| 2 000 | 86,05 | |||
| 12.12.2025 | 15:32:47,226 | 2 000 | 86,25 | |
| 2 000 | 86,25 | |||
| 2 000 | 86,25 | |||
| 12.12.2025 | 15:31:21,075 | 35 | 85,98 | |
| 35 | 85,98 | |||
| 35 | 85,98 | |||
| 12.12.2025 | 15:31:21,035 | 100 | 85,98 | |
| 100 | 85,98 | |||
| 100 | 85,98 | |||
| 12.12.2025 | 15:30:26,009 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 12.12.2025 | 15:30:24,887 | 15 | 86,15 | |
| 15 | 86,15 | |||
| 15 | 86,15 | |||
| 12.12.2025 | 15:30:15,329 | 217 | 86,21 | |
| 67 | 86,21 | |||
| 150 | 86,21 | |||
| 217 | 86,21 | |||
| 12.12.2025 | 15:30:15,248 | 100 | 86,21 | |
| 100 | 86,21 | |||
| 100 | 86,21 | |||
| 12.12.2025 | 15:30:07,972 | 157 | 86,62 | |
| 157 | 86,62 | |||
| 157 | 86,62 | |||
| 12.12.2025 | 15:30:03,903 | 65 | 86,70 | |
| 65 | 86,70 | |||
| 65 | 86,70 | |||
| 12.12.2025 | 15:29:54,161 | 50 | 87,16 | |
| 50 | 87,16 | |||
| 50 | 87,16 | |||
| 12.12.2025 | 15:21:03,629 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 12.12.2025 | 15:19:13,261 | 10 | 87,19 | |
| 10 | 87,19 | |||
| 10 | 87,19 | |||
| 12.12.2025 | 15:19:06,724 | 50 | 87,09 | |
| 50 | 87,09 | |||
| 50 | 87,09 | |||
| 12.12.2025 | 15:16:32,019 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 12.12.2025 | 15:15:08,724 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 12.12.2025 | 15:10:52,574 | 100 | 87,19 | |
| 100 | 87,19 | |||
| 100 | 87,19 | |||
| 12.12.2025 | 15:08:38,507 | 200 | 87,15 | |
| 200 | 87,15 | |||
| 200 | 87,15 | |||
| 12.12.2025 | 15:06:07,617 | 75 | 87,10 | |
| 75 | 87,10 | |||
| 75 | 87,10 | |||
| 12.12.2025 | 14:59:43,051 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 12.12.2025 | 14:59:31,073 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 12.12.2025 | 14:56:56,524 | 9 | 86,98 | |
| 9 | 86,98 | |||
| 9 | 86,98 | |||
| 12.12.2025 | 14:56:34,599 | 19 | 87,08 | |
| 19 | 87,08 | |||
| 19 | 87,08 | |||
| 12.12.2025 | 14:55:25,563 | 20 | 87,06 | |
| 20 | 87,06 | |||
| 20 | 87,06 | |||
| 12.12.2025 | 14:48:43,721 | 35 | 87,39 | |
| 35 | 87,39 | |||
| 35 | 87,39 | |||
| 12.12.2025 | 14:44:34,401 | 15 | 87,39 | |
| 15 | 87,39 | |||
| 15 | 87,39 | |||
| 12.12.2025 | 14:43:53,782 | 5 | 87,48 | |
| 5 | 87,48 | |||
| 5 | 87,48 | |||
| 12.12.2025 | 14:43:32,767 | 9 | 87,59 | |
| 9 | 87,59 | |||
| 9 | 87,59 | |||
| 12.12.2025 | 14:41:54,012 | 200 | 87,48 | |
| 200 | 87,48 | |||
| 200 | 87,48 | |||
| 12.12.2025 | 14:41:18,115 | 30 | 87,49 | |
| 30 | 87,49 | |||
| 30 | 87,49 | |||
| 12.12.2025 | 14:40:28,718 | 170 | 87,49 | |
| 170 | 87,49 | |||
| 170 | 87,49 | |||
| 12.12.2025 | 14:39:32,690 | 30 | 87,49 | |
| 30 | 87,49 | |||
| 30 | 87,49 | |||
| 12.12.2025 | 14:39:24,386 | 170 | 87,49 | |
| 170 | 87,49 | |||
| 170 | 87,49 | |||
| 12.12.2025 | 14:37:50,965 | 98 | 87,37 | |
| 98 | 87,37 | |||
| 98 | 87,37 | |||
| 12.12.2025 | 14:36:40,010 | 220 | 87,37 | |
| 220 | 87,37 | |||
| 220 | 87,37 | |||
| 12.12.2025 | 14:35:32,077 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 12.12.2025 | 14:33:48,048 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 12.12.2025 | 14:32:53,801 | 300 | 87,45 | |
| 300 | 87,45 | |||
| 300 | 87,45 | |||
| 12.12.2025 | 14:32:29,591 | 35 | 87,49 | |
| 35 | 87,49 | |||
| 35 | 87,49 | |||
| 12.12.2025 | 14:32:01,485 | 50 | 87,29 | |
| 50 | 87,29 | |||
| 50 | 87,29 | |||
| 12.12.2025 | 14:31:56,057 | 212 | 87,25 | |
| 212 | 87,25 | |||
| 212 | 87,25 | |||
| 12.12.2025 | 14:31:53,785 | 38 | 87,25 | |
| 38 | 87,25 | |||
| 38 | 87,25 | |||
| 12.12.2025 | 14:31:52,853 | 106 | 87,13 | |
| 106 | 87,13 | |||
| 106 | 87,13 | |||
| 12.12.2025 | 14:30:33,890 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 12.12.2025 | 14:30:33,387 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 12.12.2025 | 14:30:32,706 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 12.12.2025 | 14:30:32,078 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 12.12.2025 | 14:28:51,561 | 9 | 87,24 | |
| 9 | 87,24 | |||
| 9 | 87,24 | |||
| 12.12.2025 | 14:28:20,366 | 21 | 87,24 | |
| 21 | 87,24 | |||
| 21 | 87,24 | |||
| 12.12.2025 | 14:27:36,503 | 10 | 87,24 | |
| 10 | 87,24 | |||
| 10 | 87,24 | |||
| 12.12.2025 | 14:24:25,287 | 15 | 87,24 | |
| 15 | 87,24 | |||
| 15 | 87,24 | |||
| 12.12.2025 | 14:23:27,774 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 12.12.2025 | 14:23:13,400 | 60 | 87,01 | |
| 60 | 87,01 | |||
| 60 | 87,01 | |||
| 12.12.2025 | 14:22:07,676 | 200 | 86,97 | |
| 200 | 86,97 | |||
| 200 | 86,97 | |||
| 12.12.2025 | 14:22:02,477 | 22 | 86,99 | |
| 22 | 86,99 | |||
| 22 | 86,99 | |||
| 12.12.2025 | 14:22:00,689 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 12.12.2025 | 14:19:43,906 | 300 | 86,90 | |
| 250 | 86,90 | |||
| 300 | 86,90 | |||
| 50 | 86,90 | |||
| 12.12.2025 | 14:17:51,119 | 11 | 86,97 | |
| 11 | 86,97 | |||
| 11 | 86,97 | |||
| 12.12.2025 | 14:17:37,386 | 29 | 86,97 | |
| 29 | 86,97 | |||
| 29 | 86,97 | |||
| 12.12.2025 | 14:12:24,895 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 12.12.2025 | 14:11:46,925 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 12.12.2025 | 14:10:58,646 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 12.12.2025 | 14:09:57,234 | 51 | 86,84 | |
| 51 | 86,84 | |||
| 51 | 86,84 | |||
| 12.12.2025 | 14:09:23,431 | 27 | 86,84 | |
| 27 | 86,84 | |||
| 27 | 86,84 | |||
| 12.12.2025 | 14:09:22,830 | 27 | 86,84 | |
| 27 | 86,84 | |||
| 27 | 86,84 | |||
| 12.12.2025 | 14:09:18,601 | 27 | 86,84 | |
| 27 | 86,84 | |||
| 27 | 86,84 | |||
| 12.12.2025 | 14:09:18,000 | 27 | 86,84 | |
| 27 | 86,84 | |||
| 27 | 86,84 | |||
| 12.12.2025 | 14:08:10,805 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 12.12.2025 | 14:08:08,071 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 12.12.2025 | 14:07:23,608 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 12.12.2025 | 14:03:08,124 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 100 | 86,79 | |||
| 12.12.2025 | 14:02:58,470 | 15 | 86,78 | |
| 15 | 86,78 | |||
| 15 | 86,78 | |||
| 12.12.2025 | 14:02:57,866 | 15 | 86,78 | |
| 15 | 86,78 | |||
| 15 | 86,78 | |||
| 12.12.2025 | 14:02:57,263 | 15 | 86,78 | |
| 15 | 86,78 | |||
| 15 | 86,78 | |||
| 12.12.2025 | 14:02:56,660 | 15 | 86,78 | |
| 15 | 86,78 | |||
| 15 | 86,78 | |||
| 12.12.2025 | 14:01:58,187 | 400 | 86,79 | |
| 400 | 86,79 | |||
| 400 | 86,79 | |||
| 12.12.2025 | 13:44:52,155 | 22 | 86,96 | |
| 22 | 86,96 | |||
| 22 | 86,96 | |||
| 12.12.2025 | 13:41:53,275 | 45 | 86,96 | |
| 45 | 86,96 | |||
| 45 | 86,96 | |||
| 12.12.2025 | 13:35:40,842 | 30 | 87,12 | |
| 30 | 87,12 | |||
| 30 | 87,12 | |||
| 12.12.2025 | 13:33:40,325 | 10 | 87,05 | |
| 10 | 87,05 | |||
| 10 | 87,05 | |||
| 12.12.2025 | 13:28:16,398 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 12.12.2025 | 13:24:19,880 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 12.12.2025 | 13:23:44,097 | 11 | 87,09 | |
| 11 | 87,09 | |||
| 11 | 87,09 | |||
| 12.12.2025 | 13:17:44,699 | 200 | 87,01 | |
| 200 | 87,01 | |||
| 200 | 87,01 | |||
| 12.12.2025 | 13:16:45,062 | 100 | 87,03 | |
| 100 | 87,03 | |||
| 100 | 87,03 | |||
| 12.12.2025 | 13:13:04,951 | 50 | 87,03 | |
| 50 | 87,03 | |||
| 50 | 87,03 | |||
| 12.12.2025 | 13:12:14,511 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 12.12.2025 | 13:11:38,187 | 400 | 87,02 | |
| 400 | 87,02 | |||
| 400 | 87,02 | |||
| 12.12.2025 | 13:06:21,002 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 12.12.2025 | 13:02:03,909 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 12.12.2025 | 13:01:38,689 | 4 | 87,09 | |
| 4 | 87,09 | |||
| 4 | 87,09 | |||
| 12.12.2025 | 13:00:29,859 | 250 | 87,00 | |
| 250 | 87,00 | |||
| 250 | 87,00 | |||
| 12.12.2025 | 13:00:03,867 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 200 | 86,99 | |||
| 12.12.2025 | 12:58:45,751 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 200 | 86,99 | |||
| 12.12.2025 | 12:58:33,848 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 12.12.2025 | 12:57:59,704 | 20 | 86,91 | |
| 20 | 86,91 | |||
| 20 | 86,91 | |||
| 12.12.2025 | 12:57:44,007 | 6 | 86,99 | |
| 6 | 86,99 | |||
| 6 | 86,99 | |||
| 12.12.2025 | 12:54:24,084 | 200 | 86,99 | |
| 200 | 86,99 | |||
| 200 | 86,99 | |||
| 12.12.2025 | 12:47:45,108 | 73 | 87,09 | |
| 73 | 87,09 | |||
| 73 | 87,09 | |||
| 12.12.2025 | 12:47:40,457 | 100 | 87,09 | |
| 100 | 87,09 | |||
| 100 | 87,09 | |||
| 12.12.2025 | 12:46:47,420 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 12.12.2025 | 12:44:51,986 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 12.12.2025 | 12:44:13,237 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 12.12.2025 | 12:44:10,298 | 60 | 86,97 | |
| 60 | 86,97 | |||
| 60 | 86,97 | |||
| 12.12.2025 | 12:43:48,394 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 12.12.2025 | 12:43:21,305 | 30 | 86,92 | |
| 30 | 86,92 | |||
| 30 | 86,92 | |||
| 12.12.2025 | 12:37:57,692 | 70 | 86,68 | |
| 70 | 86,68 | |||
| 70 | 86,68 | |||
| 12.12.2025 | 12:37:46,942 | 30 | 86,66 | |
| 30 | 86,66 | |||
| 30 | 86,66 | |||
| 12.12.2025 | 12:36:40,841 | 3 | 86,98 | |
| 3 | 86,98 | |||
| 3 | 86,98 | |||
| 12.12.2025 | 12:34:33,290 | 11 | 86,99 | |
| 11 | 86,99 | |||
| 11 | 86,99 | |||
| 12.12.2025 | 12:34:15,550 | 145 | 86,80 | |
| 145 | 86,80 | |||
| 145 | 86,80 | |||
| 12.12.2025 | 12:31:34,368 | 70 | 86,87 | |
| 70 | 86,87 | |||
| 70 | 86,87 | |||
| 12.12.2025 | 12:29:58,211 | 70 | 86,94 | |
| 70 | 86,94 | |||
| 70 | 86,94 | |||
| 12.12.2025 | 12:29:39,175 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 12.12.2025 | 12:28:32,033 | 58 | 87,00 | |
| 58 | 87,00 | |||
| 58 | 87,00 | |||
| 12.12.2025 | 12:27:39,971 | 200 | 86,94 | |
| 200 | 86,94 | |||
| 200 | 86,94 | |||
| 12.12.2025 | 12:27:39,774 | 200 | 86,94 | |
| 200 | 86,94 | |||
| 200 | 86,94 | |||
| 12.12.2025 | 12:27:33,969 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 12.12.2025 | 12:26:29,717 | 600 | 86,94 | |
| 600 | 86,94 | |||
| 600 | 86,94 | |||
| 12.12.2025 | 12:26:21,232 | 200 | 86,94 | |
| 200 | 86,94 | |||
| 200 | 86,94 | |||
| 12.12.2025 | 12:26:14,047 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 12.12.2025 | 12:25:05,141 | 46 | 87,00 | |
| 46 | 87,00 | |||
| 46 | 87,00 | |||
| 12.12.2025 | 12:24:19,975 | 5 | 87,00 | |
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 12.12.2025 | 12:16:18,729 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 12.12.2025 | 12:16:03,698 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 12.12.2025 | 12:12:40,385 | 150 | 86,93 | |
| 150 | 86,93 | |||
| 150 | 86,93 | |||
| 12.12.2025 | 12:10:02,895 | 68 | 86,84 | |
| 68 | 86,84 | |||
| 68 | 86,84 | |||
| 12.12.2025 | 12:08:38,869 | 10 | 86,84 | |
| 10 | 86,84 | |||
| 10 | 86,84 | |||
| 12.12.2025 | 12:08:05,390 | 200 | 86,84 | |
| 200 | 86,84 | |||
| 200 | 86,84 | |||
| 12.12.2025 | 12:07:04,051 | 200 | 86,84 | |
| 200 | 86,84 | |||
| 200 | 86,84 | |||
| 12.12.2025 | 12:06:39,823 | 200 | 86,84 | |
| 200 | 86,84 | |||
| 200 | 86,84 | |||
| 12.12.2025 | 12:05:32,834 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 12.12.2025 | 12:04:53,617 | 12 | 86,92 | |
| 12 | 86,92 | |||
| 12 | 86,92 | |||
| 12.12.2025 | 12:04:35,680 | 388 | 86,92 | |
| 200 | 86,92 | |||
| 188 | 86,92 | |||
| 388 | 86,92 | |||
| 12.12.2025 | 12:03:39,335 | 188 | 86,79 | |
| 188 | 86,79 | |||
| 188 | 86,79 | |||
| 12.12.2025 | 12:02:40,811 | 300 | 86,90 | |
| 300 | 86,90 | |||
| 300 | 86,90 | |||
| 12.12.2025 | 12:02:37,355 | 300 | 86,89 | |
| 300 | 86,89 | |||
| 300 | 86,89 | |||
| 12.12.2025 | 12:02:24,652 | 200 | 86,89 | |
| 200 | 86,89 | |||
| 200 | 86,89 | |||
| 12.12.2025 | 12:02:15,884 | 12 | 86,89 | |
| 12 | 86,89 | |||
| 12 | 86,89 | |||
| 12.12.2025 | 12:02:09,507 | 26 | 86,89 | |
| 26 | 86,89 | |||
| 26 | 86,89 | |||
| 12.12.2025 | 12:00:49,676 | 200 | 86,49 | |
| 200 | 86,49 | |||
| 200 | 86,49 | |||
| 12.12.2025 | 12:00:08,714 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 12.12.2025 | 11:59:54,425 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 12.12.2025 | 11:59:34,221 | 45 | 86,89 | |
| 45 | 86,89 | |||
| 45 | 86,89 | |||
| 12.12.2025 | 11:57:12,301 | 115 | 86,89 | |
| 115 | 86,89 | |||
| 115 | 86,89 | |||
| 12.12.2025 | 11:56:53,154 | 15 | 86,89 | |
| 15 | 86,89 | |||
| 15 | 86,89 | |||
| 12.12.2025 | 11:48:57,334 | 200 | 86,89 | |
| 200 | 86,89 | |||
| 200 | 86,89 | |||
| 12.12.2025 | 11:48:18,135 | 200 | 86,89 | |
| 200 | 86,89 | |||
| 200 | 86,89 | |||
| 12.12.2025 | 11:46:16,123 | 210 | 86,85 | |
| 190 | 86,85 | |||
| 20 | 86,85 | |||
| 210 | 86,85 | |||
| 12.12.2025 | 11:42:30,023 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 12.12.2025 | 11:34:22,919 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 | |||
| 12.12.2025 | 11:28:37,954 | 11 | 86,61 | |
| 11 | 86,61 | |||
| 11 | 86,61 | |||
| 12.12.2025 | 11:27:35,684 | 9 | 86,61 | |
| 9 | 86,61 | |||
| 9 | 86,61 | |||
| 12.12.2025 | 11:22:51,024 | 25 | 86,76 | |
| 25 | 86,76 | |||
| 25 | 86,76 | |||
| 12.12.2025 | 11:21:46,155 | 36 | 86,61 | |
| 36 | 86,61 | |||
| 36 | 86,61 | |||
| 12.12.2025 | 11:20:06,752 | 9 | 86,76 | |
| 9 | 86,76 | |||
| 9 | 86,76 | |||
| 12.12.2025 | 11:18:16,900 | 30 | 86,76 | |
| 30 | 86,76 | |||
| 30 | 86,76 | |||
| 12.12.2025 | 11:17:09,361 | 29 | 86,76 | |
| 29 | 86,76 | |||
| 29 | 86,76 | |||
| 12.12.2025 | 11:14:23,751 | 75 | 86,53 | |
| 75 | 86,53 | |||
| 75 | 86,53 | |||
| 12.12.2025 | 11:11:30,234 | 25 | 86,54 | |
| 25 | 86,54 | |||
| 25 | 86,54 | |||
| 12.12.2025 | 11:11:15,650 | 17 | 86,77 | |
| 17 | 86,77 | |||
| 17 | 86,77 | |||
| 12.12.2025 | 11:08:53,861 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 12.12.2025 | 11:06:11,253 | 1 266 | 86,50 | |
| 1 266 | 86,50 | |||
| 1 266 | 86,50 | |||
| 12.12.2025 | 11:04:15,773 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 12.12.2025 | 11:03:41,626 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 12.12.2025 | 11:01:22,288 | 15 | 86,74 | |
| 15 | 86,74 | |||
| 15 | 86,74 | |||
| 12.12.2025 | 11:00:08,299 | 80 | 86,48 | |
| 80 | 86,48 | |||
| 80 | 86,48 | |||
| 12.12.2025 | 10:58:08,303 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 12.12.2025 | 10:57:41,030 | 1 | 86,43 | |
| 1 | 86,43 | |||
| 1 | 86,43 | |||
| 12.12.2025 | 10:56:20,676 | 50 | 86,27 | |
| 50 | 86,27 | |||
| 50 | 86,27 | |||
| 12.12.2025 | 10:55:32,831 | 34 | 86,53 | |
| 34 | 86,53 | |||
| 34 | 86,53 | |||
| 12.12.2025 | 10:54:18,767 | 45 | 86,29 | |
| 45 | 86,29 | |||
| 45 | 86,29 | |||
| 12.12.2025 | 10:52:22,926 | 54 | 86,53 | |
| 54 | 86,53 | |||
| 54 | 86,53 | |||
| 12.12.2025 | 10:49:20,813 | 10 | 86,53 | |
| 10 | 86,53 | |||
| 10 | 86,53 | |||
| 12.12.2025 | 10:46:28,322 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 12.12.2025 | 10:46:01,444 | 1 100 | 86,53 | |
| 1 100 | 86,53 | |||
| 400 | 86,53 | |||
| 700 | 86,53 | |||
| 12.12.2025 | 10:46:01,439 | 900 | 86,47 | |
| 900 | 86,47 | |||
| 900 | 86,47 | |||
| 12.12.2025 | 10:45:05,155 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 12.12.2025 | 10:37:32,728 | 12 | 86,49 | |
| 12 | 86,49 | |||
| 12 | 86,49 | |||
| 12.12.2025 | 10:36:17,363 | 9 | 86,55 | |
| 9 | 86,55 | |||
| 9 | 86,55 | |||
| 12.12.2025 | 10:34:24,377 | 100 | 86,53 | |
| 100 | 86,53 | |||
| 100 | 86,53 | |||
| 12.12.2025 | 10:33:30,511 | 200 | 86,22 | |
| 200 | 86,22 | |||
| 200 | 86,22 | |||
| 12.12.2025 | 10:31:03,544 | 60 | 86,31 | |
| 60 | 86,31 | |||
| 60 | 86,31 | |||
| 12.12.2025 | 10:26:29,317 | 45 | 86,59 | |
| 45 | 86,59 | |||
| 45 | 86,59 | |||
| 12.12.2025 | 10:25:20,126 | 10 | 86,73 | |
| 10 | 86,73 | |||
| 10 | 86,73 | |||
| 12.12.2025 | 10:25:11,127 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 12.12.2025 | 10:24:01,718 | 3 | 86,76 | |
| 1 | 86,76 | |||
| 2 | 86,76 | |||
| 3 | 86,76 | |||
| 12.12.2025 | 10:21:25,032 | 30 | 86,86 | |
| 30 | 86,86 | |||
| 30 | 86,86 | |||
| 12.12.2025 | 10:19:36,782 | 20 | 86,88 | |
| 20 | 86,88 | |||
| 20 | 86,88 | |||
| 12.12.2025 | 10:19:28,439 | 80 | 86,61 | |
| 80 | 86,61 | |||
| 80 | 86,61 | |||
| 12.12.2025 | 10:19:24,813 | 220 | 86,61 | |
| 220 | 86,61 | |||
| 220 | 86,61 | |||
| 12.12.2025 | 10:15:28,921 | 100 | 86,61 | |
| 100 | 86,61 | |||
| 100 | 86,61 | |||
| 12.12.2025 | 10:15:23,087 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 12.12.2025 | 10:15:16,896 | 65 | 86,49 | |
| 65 | 86,49 | |||
| 65 | 86,49 | |||
| 12.12.2025 | 10:14:51,956 | 252 | 86,53 | |
| 10 | 86,53 | |||
| 94 | 86,53 | |||
| 148 | 86,53 | |||
| 252 | 86,53 | |||
| 12.12.2025 | 10:14:28,961 | 148 | 86,39 | |
| 148 | 86,39 | |||
| 148 | 86,39 | |||
| 12.12.2025 | 10:11:11,729 | 15 | 86,39 | |
| 15 | 86,39 | |||
| 15 | 86,39 | |||
| 12.12.2025 | 10:10:57,738 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 12.12.2025 | 10:08:03,741 | 148 | 86,39 | |
| 148 | 86,39 | |||
| 148 | 86,39 | |||
| 12.12.2025 | 10:07:58,914 | 20 | 86,39 | |
| 20 | 86,39 | |||
| 20 | 86,39 | |||
| 12.12.2025 | 10:06:43,236 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 12.12.2025 | 10:05:57,128 | 40 | 86,19 | |
| 40 | 86,19 | |||
| 40 | 86,19 | |||
| 12.12.2025 | 10:05:04,797 | 150 | 86,39 | |
| 150 | 86,39 | |||
| 150 | 86,39 | |||
| 12.12.2025 | 10:03:10,569 | 200 | 86,19 | |
| 200 | 86,19 | |||
| 200 | 86,19 | |||
| 12.12.2025 | 10:02:18,075 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 12.12.2025 | 10:01:58,758 | 28 | 86,03 | |
| 28 | 86,03 | |||
| 28 | 86,03 | |||
| 12.12.2025 | 09:59:51,793 | 95 | 86,19 | |
| 95 | 86,19 | |||
| 95 | 86,19 | |||
| 12.12.2025 | 09:59:23,108 | 70 | 86,19 | |
| 65 | 86,19 | |||
| 70 | 86,19 | |||
| 5 | 86,19 | |||
| 12.12.2025 | 09:57:15,871 | 20 | 86,19 | |
| 20 | 86,19 | |||
| 20 | 86,19 | |||
| 12.12.2025 | 09:55:51,245 | 25 | 86,19 | |
| 25 | 86,19 | |||
| 25 | 86,19 | |||
| 12.12.2025 | 09:54:09,173 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 12.12.2025 | 09:54:07,248 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 12.12.2025 | 09:53:49,291 | 158 | 86,00 | |
| 158 | 86,00 | |||
| 158 | 86,00 | |||
| 12.12.2025 | 09:50:22,308 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 12.12.2025 | 09:48:05,375 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 12.12.2025 | 09:46:27,886 | 26 | 86,00 | |
| 26 | 86,00 | |||
| 11 | 86,00 | |||
| 15 | 86,00 | |||
| 12.12.2025 | 09:43:43,712 | 10 | 85,98 | |
| 10 | 85,98 | |||
| 10 | 85,98 | |||
| 12.12.2025 | 09:40:53,499 | 30 | 85,98 | |
| 30 | 85,98 | |||
| 30 | 85,98 | |||
| 12.12.2025 | 09:38:46,919 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 12.12.2025 | 09:35:46,432 | 4 | 85,98 | |
| 4 | 85,98 | |||
| 4 | 85,98 | |||
| 12.12.2025 | 09:30:16,964 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 12.12.2025 | 09:29:48,466 | 200 | 85,01 | |
| 200 | 85,01 | |||
| 200 | 85,01 | |||
| 12.12.2025 | 09:24:08,711 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 12.12.2025 | 09:23:49,399 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 12.12.2025 | 09:17:57,137 | 50 | 85,02 | |
| 30 | 85,02 | |||
| 20 | 85,02 | |||
| 30 | 85,02 | |||
| 20 | 85,02 | |||
| 12.12.2025 | 09:15:57,336 | 60 | 85,01 | |
| 60 | 85,01 | |||
| 60 | 85,01 | |||
| 12.12.2025 | 09:15:38,103 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 12.12.2025 | 09:15:32,679 | 41 | 85,61 | |
| 41 | 85,61 | |||
| 41 | 85,61 | |||
| 12.12.2025 | 09:15:26,733 | 59 | 85,61 | |
| 59 | 85,61 | |||
| 59 | 85,61 | |||
| 12.12.2025 | 09:14:39,830 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 12.12.2025 | 09:14:18,232 | 100 | 85,51 | |
| 100 | 85,51 | |||
| 100 | 85,51 | |||
| 12.12.2025 | 09:10:44,482 | 7 | 85,51 | |
| 7 | 85,51 | |||
| 7 | 85,51 | |||
| 12.12.2025 | 09:02:23,621 | 150 | 85,01 | |
| 150 | 85,01 | |||
| 150 | 85,01 | |||
| 12.12.2025 | 09:02:18,372 | 200 | 85,01 | |
| 200 | 85,01 | |||
| 200 | 85,01 | |||
| 12.12.2025 | 09:00:35,000 | 50 | 85,85 | |
| 5 | 85,85 | |||
| 50 | 85,85 | |||
| 15 | 85,85 | |||
| 30 | 85,85 | |||
| 12.12.2025 | 09:00:25,342 | 21 | 85,80 | |
| 21 | 85,80 | |||
| 21 | 85,80 | |||
| 12.12.2025 | 08:59:00,302 | 7 | 85,80 | |
| 7 | 85,80 | |||
| 7 | 85,80 | |||
| 12.12.2025 | 08:58:57,156 | 300 | 85,60 | |
| 300 | 85,60 | |||
| 300 | 85,60 | |||
| 12.12.2025 | 08:58:41,773 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 12.12.2025 | 08:58:12,600 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 12.12.2025 | 08:58:07,380 | 14 | 85,58 | |
| 14 | 85,58 | |||
| 14 | 85,58 | |||
| 12.12.2025 | 08:57:37,425 | 200 | 85,57 | |
| 200 | 85,57 | |||
| 200 | 85,57 | |||
| 12.12.2025 | 08:57:26,122 | 100 | 85,51 | |
| 100 | 85,51 | |||
| 100 | 85,51 | |||
| 12.12.2025 | 08:57:13,307 | 100 | 85,51 | |
| 100 | 85,51 | |||
| 100 | 85,51 | |||
| 12.12.2025 | 08:51:39,130 | 10 | 85,58 | |
| 10 | 85,58 | |||
| 10 | 85,58 | |||
| 12.12.2025 | 08:49:29,645 | 72 | 85,51 | |
| 72 | 85,51 | |||
| 72 | 85,51 | |||
| 12.12.2025 | 08:48:49,094 | 63 | 85,51 | |
| 63 | 85,51 | |||
| 63 | 85,51 | |||
| 12.12.2025 | 08:45:14,156 | 40 | 85,45 | |
| 40 | 85,45 | |||
| 40 | 85,45 | |||
| 12.12.2025 | 08:45:05,784 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 12.12.2025 | 08:44:45,102 | 36 | 85,44 | |
| 36 | 85,44 | |||
| 36 | 85,44 | |||
| 12.12.2025 | 08:44:12,590 | 59 | 85,44 | |
| 59 | 85,44 | |||
| 59 | 85,44 | |||
| 12.12.2025 | 08:42:35,578 | 30 | 85,01 | |
| 30 | 85,01 | |||
| 30 | 85,01 | |||
| 12.12.2025 | 08:41:41,002 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 12.12.2025 | 08:40:39,267 | 59 | 85,44 | |
| 59 | 85,44 | |||
| 59 | 85,44 | |||
| 12.12.2025 | 08:39:29,390 | 270 | 85,50 | |
| 170 | 85,50 | |||
| 50 | 85,50 | |||
| 270 | 85,50 | |||
| 50 | 85,50 | |||
| 12.12.2025 | 08:39:09,966 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 12.12.2025 | 08:38:14,897 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 12.12.2025 | 08:28:51,540 | 233 | 85,49 | |
| 233 | 85,49 | |||
| 183 | 85,49 | |||
| 50 | 85,49 | |||
| 12.12.2025 | 08:28:04,600 | 59 | 85,47 | |
| 59 | 85,47 | |||
| 59 | 85,47 | |||
| 12.12.2025 | 08:24:32,404 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 12.12.2025 | 08:18:16,373 | 30 | 85,47 | |
| 30 | 85,47 | |||
| 30 | 85,47 | |||
| 12.12.2025 | 08:16:24,450 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 12.12.2025 | 08:16:14,704 | 200 | 85,19 | |
| 200 | 85,19 | |||
| 200 | 85,19 | |||
| 12.12.2025 | 08:15:22,199 | 26 | 85,19 | |
| 26 | 85,19 | |||
| 26 | 85,19 | |||
| 12.12.2025 | 08:11:52,945 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 12.12.2025 | 08:11:09,299 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 12.12.2025 | 08:10:22,079 | 96 | 85,19 | |
| 96 | 85,19 | |||
| 96 | 85,19 | |||
| 12.12.2025 | 08:00:42,697 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 12.12.2025 | 08:00:03,663 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 12.12.2025 | 07:52:12,520 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 12.12.2025 | 07:51:33,141 | 16 | 85,19 | |
| 16 | 85,19 | |||
| 16 | 85,19 | |||
| 12.12.2025 | 07:39:42,285 | 200 | 85,19 | |
| 200 | 85,19 | |||
| 200 | 85,19 | |||
| 12.12.2025 | 07:39:13,737 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 12.12.2025 | 07:34:18,226 | 65 | 84,89 | |
| 65 | 84,89 | |||
| 65 | 84,89 | |||
| 12.12.2025 | 07:30:48,155 | 151 | 84,50 | |
| 87 | 84,50 | |||
| 1 | 84,50 | |||
| 150 | 84,50 | |||
| 24 | 84,50 | |||
| 40 | 84,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00