Nexstar Media Group Inc.

3

4

175.50

Date Time Volume Order Volume Price
18/09/2025 21:49:52.236 3   175.50
      3 175.50
      3 175.50
18/09/2025 19:33:39.564 3   177.00
      3 177.00
      3 177.00
18/09/2025 16:00:01.452 1   176.95
      1 176.95
      1 176.95
18/09/2025 11:13:41.539 5   177.05
      5 177.05
      5 177.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)