Nexstar Media Group Inc.

5

5

145.00

Date Time Volume Order Volume Price
13/06/2025 19:49:58.770 10   145.00
      10 145.00
      10 145.00
13/06/2025 19:42:24.749 10   145.35
      10 145.35
      10 145.35
13/06/2025 07:48:14.849 100   145.50
      100 145.50
      100 145.50
13/06/2025 07:40:29.184 182   145.55
      182 145.55
      182 145.55
13/06/2025 07:30:14.873 69   145.55
      68 145.55
      69 145.55
      1 145.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)