NextDecade Corp.

16

17

5.964

Date Time Volume Order Volume Price
15/09/2025 20:19:03.488 44   5.964
      44 5.964
      44 5.964
15/09/2025 20:15:39.843 3   5.796
      3 5.796
      3 5.796
15/09/2025 20:15:26.458 136   5.912
      136 5.912
      136 5.912
15/09/2025 18:41:08.500 175   5.864
      175 5.864
      175 5.864
15/09/2025 18:20:05.406 590   5.83
      590 5.83
      590 5.83
15/09/2025 18:09:34.465 35   5.86
      35 5.86
      35 5.86
15/09/2025 17:43:56.107 18   5.854
      18 5.854
      18 5.854
15/09/2025 17:43:09.630 3   5.732
      3 5.732
      3 5.732
15/09/2025 17:42:52.832 18   5.854
      18 5.854
      18 5.854
15/09/2025 16:24:45.956 500   5.894
      500 5.894
      500 5.894
15/09/2025 15:55:48.281 36   5.616
      36 5.616
      36 5.616
15/09/2025 15:38:52.475 1 250   5.462
      1 250 5.462
      1 250 5.462
15/09/2025 14:08:15.043 167   6.024
      167 6.024
      167 6.024
15/09/2025 12:37:27.023 94   5.792
      94 5.792
      94 5.792
15/09/2025 09:29:16.979 8   5.994
      8 5.994
      8 5.994
15/09/2025 08:00:12.580 1   5.992
      1 5.992
      1 5.992
15/09/2025 07:30:27.532 150   5.99
      150 5.99
      150 5.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)