NextDecade Corp.

4

5

5.066

Date Time Volume Order Volume Price
18/11/2025 16:10:07.861 544   5.066
      544 5.066
      544 5.066
18/11/2025 14:04:19.907 97   5.074
      97 5.074
      97 5.074
18/11/2025 14:04:19.595 28   5.224
      28 5.224
      28 5.224
18/11/2025 07:57:17.050 100   5.146
      100 5.146
      100 5.146
18/11/2025 07:39:11.703 100   5.144
      100 5.144
      100 5.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)