NextDecade Corp.

7

7

5.10

Date Time Volume Order Volume Price
02/12/2025 21:54:50.850 100   5.10
      100 5.10
      100 5.10
02/12/2025 21:10:05.977 100   5.116
      100 5.116
      100 5.116
02/12/2025 21:09:40.827 1 900   5.10
      1 900 5.10
      1 900 5.10
02/12/2025 20:18:26.963 194   5.138
      194 5.138
      194 5.138
02/12/2025 20:15:58.042 1 553   5.148
      1 553 5.148
      1 553 5.148
02/12/2025 18:49:19.269 19   5.102
      19 5.102
      19 5.102
02/12/2025 09:31:29.139 1   5.102
      1 5.102
      1 5.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)