NICE Ltd.

9

7

121.00

Date Time Volume Order Volume Price
15/09/2025 14:39:49.160 8   121.00
      8 121.00
      8 121.00
15/09/2025 14:38:46.487 7   119.00
      7 119.00
      7 119.00
15/09/2025 11:31:54.441 37   121.00
      37 121.00
      37 121.00
15/09/2025 11:31:51.875 34   121.00
      34 121.00
      34 121.00
15/09/2025 11:30:18.809 34   120.00
      34 120.00
      34 120.00
15/09/2025 10:08:51.227 40   122.00
      40 122.00
      40 122.00
15/09/2025 07:30:24.305 29   123.00
      29 123.00
      4 123.00
      8 123.00
      10 123.00
      7 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)