NICE Ltd.

6

7

110.00

Date Time Volume Order Volume Price
17/10/2025 17:21:19.958 65   110.00
      65 110.00
      65 110.00
17/10/2025 17:18:27.460 4   111.00
      4 111.00
      4 111.00
17/10/2025 16:46:21.672 22   111.00
      22 111.00
      22 111.00
17/10/2025 15:44:24.176 5   110.00
      5 110.00
      5 110.00
17/10/2025 15:12:55.540 8   107.00
      8 107.00
      8 107.00
17/10/2025 13:49:08.838 30   108.00
      30 108.00
      30 108.00
17/10/2025 09:48:58.774 19   107.00
      19 107.00
      19 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)