NICE Ltd.

7

8

122.00

Date Time Volume Order Volume Price
29/08/2025 21:30:59.440 10   122.00
      10 122.00
      10 122.00
29/08/2025 16:03:09.845 100   123.00
      100 123.00
      100 123.00
29/08/2025 16:01:06.659 3   123.00
      3 123.00
      3 123.00
29/08/2025 15:07:05.958 8   123.00
      8 123.00
      8 123.00
29/08/2025 14:25:24.198 34   122.00
      34 122.00
      34 122.00
29/08/2025 13:55:02.975 20   122.00
      20 122.00
      20 122.00
29/08/2025 11:10:42.191 8   122.00
      8 122.00
      8 122.00
29/08/2025 10:00:52.778 4   123.00
      4 123.00
      4 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)