NICE Ltd.

8

9

146.00

Date Time Volume Order Volume Price
13/06/2025 17:12:43.669 3   146.00
      3 146.00
      3 146.00
13/06/2025 14:18:56.595 59   145.00
      59 145.00
      59 145.00
13/06/2025 14:18:52.133 7   146.00
      7 146.00
      7 146.00
13/06/2025 10:47:00.289 59   146.00
      59 146.00
      59 146.00
13/06/2025 10:19:53.849 59   145.00
      59 145.00
      59 145.00
13/06/2025 10:19:51.108 12   144.00
      12 144.00
      12 144.00
13/06/2025 07:53:26.666 37   144.00
      37 144.00
      37 144.00
13/06/2025 07:40:01.787 5   144.00
      5 144.00
      5 144.00
13/06/2025 07:30:14.046 65   146.00
      65 146.00
      65 146.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)