NICE Ltd.

12

9

108.00

Date Time Volume Order Volume Price
07/11/2025 21:25:36.572 75   108.00
      75 108.00
      75 108.00
07/11/2025 16:27:12.678 100   108.00
      100 108.00
      100 108.00
07/11/2025 16:04:20.251 48   108.00
      8 108.00
      40 108.00
      48 108.00
07/11/2025 14:52:35.313 40   108.00
      40 108.00
      40 108.00
07/11/2025 14:37:55.930 30   111.00
      30 111.00
      16 111.00
      14 111.00
07/11/2025 13:09:28.410 36   111.00
      30 111.00
      6 111.00
      36 111.00
07/11/2025 13:01:08.147 24   109.00
      24 109.00
      24 109.00
07/11/2025 09:19:16.564 50   108.00
      50 108.00
      50 108.00
07/11/2025 08:30:21.154 45   111.00
      45 111.00
      45 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)