NICE Ltd.

7

8

92.00

Date Time Volume Order Volume Price
05/12/2025 21:32:21.445 25   92.00
      25 92.00
      25 92.00
05/12/2025 21:26:08.709 30   92.00
      30 92.00
      30 92.00
05/12/2025 21:10:41.092 22   92.00
      22 92.00
      22 92.00
05/12/2025 19:09:08.547 10   92.50
      10 92.50
      10 92.50
05/12/2025 17:36:58.679 15   91.50
      15 91.50
      15 91.50
05/12/2025 17:22:40.004 5   93.50
      5 93.50
      5 93.50
05/12/2025 17:14:15.112 22   94.00
      22 94.00
      22 94.00
05/12/2025 10:54:27.307 30   94.50
      30 94.50
      30 94.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)