Niu Technologies

9

9

2.81

Date Time Volume Order Volume Price
05/12/2025 21:35:03.451 500   2.81
      500 2.81
      500 2.81
05/12/2025 21:30:10.145 2 500   2.82
      2 500 2.82
      2 500 2.82
05/12/2025 21:13:32.112 2 000   2.80
      2 000 2.80
      2 000 2.80
05/12/2025 20:55:41.571 1 200   2.85
      1 200 2.85
      1 200 2.85
05/12/2025 17:38:34.981 40   2.96
      40 2.96
      40 2.96
05/12/2025 17:11:12.140 1 411   2.93
      1 411 2.93
      1 411 2.93
05/12/2025 16:06:12.619 500   2.95
      500 2.95
      500 2.95
05/12/2025 14:59:41.743 3 000   2.98
      3 000 2.98
      2 300 2.98
      700 2.98
05/12/2025 10:00:01.022 3 047   2.99
      3 047 2.99
      3 047 2.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)