Niu Technologies

7

7

2.81

Date Time Volume Order Volume Price
21/11/2025 19:28:44.592 250   2.81
      250 2.81
      250 2.81
21/11/2025 17:20:14.608 5   2.75
      5 2.75
      5 2.75
21/11/2025 16:41:48.434 50   2.71
      50 2.71
      50 2.71
21/11/2025 13:20:41.913 132   2.74
      132 2.74
      100 2.74
      32 2.74
21/11/2025 10:23:57.005 1 000   2.74
      1 000 2.74
      1 000 2.74
21/11/2025 10:23:26.561 1 000   2.75
      1 000 2.75
      1 000 2.75
21/11/2025 09:44:09.354 150   2.80
      150 2.80
      150 2.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)