Niu Technologies

14

13

3.73

Date Time Volume Order Volume Price
29/08/2025 21:51:20.456 1 600   3.73
      1 600 3.73
      1 600 3.73
29/08/2025 21:45:54.141 600   3.73
      600 3.73
      600 3.73
29/08/2025 17:42:36.266 150   3.72
      150 3.72
      150 3.72
29/08/2025 16:47:23.608 800   3.69
      800 3.69
      800 3.69
29/08/2025 16:47:17.399 1 900   3.69
      1 900 3.69
      1 900 3.69
29/08/2025 16:36:23.411 775   3.69
      775 3.69
      775 3.69
29/08/2025 16:11:54.769 9   3.72
      9 3.72
      9 3.72
29/08/2025 15:30:48.995 1 000   3.82
      825 3.82
      175 3.82
      1 000 3.82
29/08/2025 15:28:47.473 1 285   3.86
      1 285 3.86
      1 285 3.86
29/08/2025 15:28:29.921 800   3.86
      800 3.86
      800 3.86
29/08/2025 12:24:54.656 575   3.83
      173 3.83
      402 3.83
      575 3.83
29/08/2025 10:47:07.480 85   3.81
      85 3.81
      85 3.81
29/08/2025 10:41:10.661 1 000   3.89
      1 000 3.89
      1 000 3.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)