Niu Technologies

19

20

2.81

Date Time Volume Order Volume Price
23/12/2025 20:26:34.771 300   2.81
      300 2.81
      300 2.81
23/12/2025 18:49:13.949 35   2.85
      35 2.85
      35 2.85
23/12/2025 18:01:34.104 20   2.80
      20 2.80
      20 2.80
23/12/2025 17:56:22.537 18   2.79
      18 2.79
      18 2.79
23/12/2025 17:23:57.916 2 045   2.78
      2 045 2.78
      2 045 2.78
23/12/2025 17:23:03.820 2 600   2.78
      2 600 2.78
      2 600 2.78
23/12/2025 17:09:45.525 2 367   2.79
      2 367 2.79
      2 367 2.79
23/12/2025 15:30:08.948 500   2.75
      500 2.75
      500 2.75
23/12/2025 14:10:54.502 176   2.71
      176 2.71
      176 2.71
23/12/2025 13:39:14.756 30   2.65
      30 2.65
      30 2.65
23/12/2025 13:39:00.037 30   2.70
      30 2.70
      30 2.70
23/12/2025 13:19:20.170 302   2.65
      302 2.65
      302 2.65
23/12/2025 12:54:49.106 8   2.65
      8 2.65
      8 2.65
23/12/2025 12:15:24.589 105   2.66
      105 2.66
      105 2.66
23/12/2025 11:31:06.252 922   2.71
      922 2.71
      922 2.71
23/12/2025 11:20:13.823 200   2.66
      200 2.66
      200 2.66
23/12/2025 10:24:27.484 200   2.65
      200 2.65
      200 2.65
23/12/2025 09:30:28.332 10   2.71
      10 2.71
      10 2.71
23/12/2025 07:45:28.306 35   2.65
      35 2.65
      35 2.65
23/12/2025 07:39:46.058 250   2.65
      250 2.65
      250 2.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)