Niu Technologies

15

15

3.67

Date Time Volume Order Volume Price
20/10/2025 21:45:03.642 700   3.67
      700 3.67
      700 3.67
20/10/2025 20:37:03.781 980   3.67
      980 3.67
      980 3.67
20/10/2025 18:50:57.331 1 000   3.66
      1 000 3.66
      1 000 3.66
20/10/2025 16:37:58.851 1 000   3.66
      1 000 3.66
      1 000 3.66
20/10/2025 16:23:22.210 1 000   3.64
      1 000 3.64
      1 000 3.64
20/10/2025 16:00:01.833 1 100   3.71
      1 100 3.71
      1 100 3.71
20/10/2025 15:59:50.923 1 900   3.72
      1 900 3.72
      1 900 3.72
20/10/2025 15:23:41.353 55   3.61
      55 3.61
      55 3.61
20/10/2025 15:13:55.209 2   3.61
      2 3.61
      2 3.61
20/10/2025 13:06:17.469 750   3.64
      750 3.64
      750 3.64
20/10/2025 09:50:37.649 1 095   3.65
      1 095 3.65
      1 095 3.65
20/10/2025 09:18:51.251 150   3.66
      150 3.66
      150 3.66
20/10/2025 07:44:22.491 900   3.65
      900 3.65
      900 3.65
20/10/2025 07:38:13.142 750   3.65
      750 3.65
      750 3.65
20/10/2025 07:30:31.989 8   3.61
      8 3.61
      8 3.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)