Niu Technologies

8

8

3.33

Date Time Volume Order Volume Price
14/11/2025 21:57:19.534 500   3.33
      500 3.33
      500 3.33
14/11/2025 21:19:55.800 600   3.36
      600 3.36
      600 3.36
14/11/2025 19:33:22.720 675   3.34
      675 3.34
      675 3.34
14/11/2025 17:40:18.696 100   3.32
      100 3.32
      100 3.32
14/11/2025 16:00:24.548 200   3.39
      200 3.39
      200 3.39
14/11/2025 14:32:03.332 504   3.41
      504 3.41
      504 3.41
14/11/2025 13:08:00.730 300   3.37
      300 3.37
      300 3.37
14/11/2025 11:29:20.889 33   3.47
      21 3.47
      12 3.47
      33 3.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)