Niu Technologies

23

23

2.73

Date Time Volume Order Volume Price
13/06/2025 21:32:22.024 3   2.73
      3 2.73
      3 2.73
13/06/2025 21:29:46.372 1 100   2.73
      1 100 2.73
      1 100 2.73
13/06/2025 21:22:38.307 500   2.74
      500 2.74
      500 2.74
13/06/2025 20:40:35.453 2 300   2.73
      2 300 2.73
      2 300 2.73
13/06/2025 20:35:35.948 2 600   2.73
      2 600 2.73
      2 600 2.73
13/06/2025 20:33:08.676 2 000   2.74
      2 000 2.74
      2 000 2.74
13/06/2025 18:52:35.496 2 000   2.77
      2 000 2.77
      1 000 2.77
      1 000 2.77
13/06/2025 16:17:18.810 26   2.73
      26 2.73
      26 2.73
13/06/2025 12:39:34.867 500   2.82
      500 2.82
      500 2.82
13/06/2025 12:08:21.670 300   2.82
      300 2.82
      300 2.82
13/06/2025 11:54:45.033 545   2.76
      545 2.76
      545 2.76
13/06/2025 11:54:36.926 1 100   2.76
      1 100 2.76
      1 100 2.76
13/06/2025 10:50:48.033 1 100   2.81
      1 100 2.81
      1 100 2.81
13/06/2025 10:01:10.576 333   2.73
      333 2.73
      333 2.73
13/06/2025 10:01:09.995 330   2.75
      330 2.75
      330 2.75
13/06/2025 09:25:34.492 100   2.78
      100 2.78
      100 2.78
13/06/2025 08:17:25.442 1 000   2.74
      1 000 2.74
      1 000 2.74
13/06/2025 08:13:59.371 1 000   2.80
      1 000 2.80
      1 000 2.80
13/06/2025 08:12:22.063 64   2.81
      64 2.81
      64 2.81
13/06/2025 07:52:16.798 150   2.80
      150 2.80
      150 2.80
13/06/2025 07:50:01.309 1 756   2.81
      1 756 2.81
      1 756 2.81
13/06/2025 07:38:15.138 1 500   2.82
      1 500 2.82
      1 500 2.82
13/06/2025 07:32:37.303 1 500   2.81
      1 500 2.81
      1 500 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)