Niu Technologies

14

14

3.65

Date Time Volume Order Volume Price
17/09/2025 21:48:44.741 1 000   3.65
      1 000 3.65
      1 000 3.65
17/09/2025 21:48:35.913 1 955   3.66
      1 955 3.66
      1 955 3.66
17/09/2025 19:25:14.501 1 000   3.76
      1 000 3.76
      1 000 3.76
17/09/2025 19:24:18.401 1 400   3.76
      1 400 3.76
      1 400 3.76
17/09/2025 18:18:05.394 500   3.73
      500 3.73
      500 3.73
17/09/2025 15:56:22.213 500   3.77
      500 3.77
      500 3.77
17/09/2025 15:52:15.841 250   3.75
      250 3.75
      250 3.75
17/09/2025 15:36:02.969 16   3.55
      16 3.55
      16 3.55
17/09/2025 15:24:34.367 300   3.56
      300 3.56
      300 3.56
17/09/2025 14:39:07.827 602   3.56
      602 3.56
      602 3.56
17/09/2025 12:25:03.957 26   3.52
      26 3.52
      26 3.52
17/09/2025 11:49:00.365 543   3.60
      543 3.60
      543 3.60
17/09/2025 11:48:54.040 1 412   3.58
      1 412 3.58
      1 412 3.58
17/09/2025 11:37:31.764 100   3.58
      100 3.58
      100 3.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)