Nordson Corp.

2

3

191.60

Date Time Volume Order Volume Price
15/09/2025 17:22:51.772 4   191.60
      4 191.60
      4 191.60
15/09/2025 15:38:19.081 2   190.55
      2 190.55
      2 190.55
15/09/2025 09:30:12.590 1   191.90
      1 191.90
      1 191.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)