Northern Oil and Gas Inc.

5

6

19.31

Date Time Volume Order Volume Price
28/11/2025 16:18:23.824 60   19.31
      60 19.31
      60 19.31
28/11/2025 13:50:00.829 576   19.40
      576 19.40
      576 19.40
28/11/2025 13:49:52.207 189   19.405
      189 19.405
      189 19.405
28/11/2025 13:49:51.763 189   19.405
      189 19.405
      189 19.405
28/11/2025 11:52:17.920 10   19.515
      10 19.515
      10 19.515
28/11/2025 10:17:08.978 45   19.115
      45 19.115
      45 19.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)