Northern Oil and Gas Inc.

19

19

28.20

Date Time Volume Order Volume Price
13/06/2025 15:32:47.977 400   28.20
      400 28.20
      400 28.20
13/06/2025 14:01:51.860 19   28.20
      19 28.20
      19 28.20
13/06/2025 13:40:53.824 500   28.03
      500 28.03
      500 28.03
13/06/2025 13:02:11.544 72   28.40
      72 28.40
      72 28.40
13/06/2025 12:47:31.317 45   28.30
      45 28.30
      45 28.30
13/06/2025 12:30:07.278 80   28.30
      80 28.30
      80 28.30
13/06/2025 12:10:23.794 134   28.09
      134 28.09
      134 28.09
13/06/2025 12:10:23.378 112   28.09
      112 28.09
      112 28.09
13/06/2025 11:54:06.367 135   28.17
      135 28.17
      135 28.17
13/06/2025 11:54:06.029 135   28.17
      135 28.17
      135 28.17
13/06/2025 10:51:52.869 225   27.86
      225 27.86
      225 27.86
13/06/2025 10:51:47.099 80   27.86
      80 27.86
      80 27.86
13/06/2025 10:39:41.310 18   28.29
      18 28.29
      18 28.29
13/06/2025 10:04:43.986 193   28.00
      193 28.00
      193 28.00
13/06/2025 09:55:24.288 3   27.02
      3 27.02
      3 27.02
13/06/2025 09:54:52.214 1   27.61
      1 27.61
      1 27.61
13/06/2025 09:31:23.684 100   27.00
      100 27.00
      100 27.00
13/06/2025 09:00:43.697 30   27.51
      30 27.51
      30 27.51
13/06/2025 09:00:40.861 80   27.51
      80 27.51
      80 27.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)