Northwest Natural Holding Co.

7

8

35.68

Date Time Volume Order Volume Price
15/09/2025 20:27:45.906 57   35.68
      57 35.68
      57 35.68
15/09/2025 17:20:29.702 12   35.72
      12 35.72
      12 35.72
15/09/2025 14:13:22.678 67   36.34
      67 36.34
      67 36.34
15/09/2025 14:13:12.671 83   36.34
      83 36.34
      83 36.34
15/09/2025 11:35:20.937 50   36.40
      50 36.40
      50 36.40
15/09/2025 09:30:23.524 1   36.44
      1 36.44
      1 36.44
15/09/2025 09:30:13.279 5   36.44
      5 36.44
      5 36.44
15/09/2025 09:06:36.709 40   36.46
      40 36.46
      40 36.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)