Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
1287
74,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.01.2022 | 10:17:07,023 | 802 | 74,75 | |
| 22 | 74,75 | |||
| 500 | 74,75 | |||
| 12 | 74,75 | |||
| 25 | 74,75 | |||
| 20 | 74,75 | |||
| 10 | 74,75 | |||
| 50 | 74,75 | |||
| 8 | 74,75 | |||
| 22 | 74,75 | |||
| 100 | 74,75 | |||
| 50 | 74,75 | |||
| 20 | 74,75 | |||
| 55 | 74,75 | |||
| 300 | 74,75 | |||
| 10 | 74,75 | |||
| 100 | 74,75 | |||
| 50 | 74,75 | |||
| 20 | 74,75 | |||
| 230 | 74,75 | |||
| 21.01.2022 | 10:16:51,989 | 150 | 74,94 | |
| 150 | 74,94 | |||
| 150 | 74,94 | |||
| 21.01.2022 | 10:16:51,614 | 1 214 | 75,00 | |
| 10 | 75,00 | |||
| 3 | 75,00 | |||
| 26 | 75,00 | |||
| 100 | 75,00 | |||
| 30 | 75,00 | |||
| 20 | 75,00 | |||
| 11 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 115 | 75,00 | |||
| 820 | 75,00 | |||
| 28 | 75,00 | |||
| 100 | 75,00 | |||
| 2 | 75,00 | |||
| 20 | 75,00 | |||
| 4 | 75,00 | |||
| 50 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 60 | 75,00 | |||
| 12 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 1 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 110 | 75,00 | |||
| 5 | 75,00 | |||
| 6 | 75,00 | |||
| 10 | 75,00 | |||
| 199 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 150 | 75,00 | |||
| 60 | 75,00 | |||
| 1 | 75,00 | |||
| 21.01.2022 | 10:16:51,430 | 96 | 75,00 | |
| 10 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 46 | 75,00 | |||
| 50 | 75,00 | |||
| 1 | 75,00 | |||
| 30 | 75,00 | |||
| 21.01.2022 | 10:16:45,900 | 214 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 204 | 75,56 | |||
| 150 | 75,56 | |||
| 20 | 75,56 | |||
| 14 | 75,56 | |||
| 20 | 75,56 | |||
| 21.01.2022 | 10:16:45,824 | 262 | 75,98 | |
| 100 | 75,98 | |||
| 2 | 75,98 | |||
| 150 | 75,98 | |||
| 10 | 75,98 | |||
| 262 | 75,98 | |||
| 21.01.2022 | 10:16:39,708 | 150 | 76,01 | |
| 150 | 76,01 | |||
| 150 | 76,01 | |||
| 21.01.2022 | 10:16:38,912 | 50 | 76,01 | |
| 50 | 76,01 | |||
| 50 | 76,01 | |||
| 21.01.2022 | 10:16:38,791 | 100 | 76,01 | |
| 57 | 76,01 | |||
| 23 | 76,01 | |||
| 100 | 76,01 | |||
| 20 | 76,01 | |||
| 21.01.2022 | 10:16:32,374 | 195 | 76,40 | |
| 195 | 76,40 | |||
| 195 | 76,40 | |||
| 21.01.2022 | 10:16:27,437 | 110 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 95 | 76,50 | |||
| 100 | 76,50 | |||
| 10 | 76,50 | |||
| 5 | 76,50 | |||
| 21.01.2022 | 10:15:56,021 | 200 | 76,40 | |
| 195 | 76,40 | |||
| 5 | 76,40 | |||
| 200 | 76,40 | |||
| 21.01.2022 | 10:15:31,106 | 131 | 76,21 | |
| 100 | 76,21 | |||
| 14 | 76,21 | |||
| 6 | 76,21 | |||
| 17 | 76,21 | |||
| 100 | 76,21 | |||
| 25 | 76,21 | |||
| 21.01.2022 | 10:15:26,427 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 21.01.2022 | 10:15:26,368 | 505 | 76,50 | |
| 500 | 76,50 | |||
| 5 | 76,50 | |||
| 100 | 76,50 | |||
| 295 | 76,50 | |||
| 10 | 76,50 | |||
| 100 | 76,50 | |||
| 21.01.2022 | 10:15:26,222 | 1 142 | 77,00 | |
| 57 | 77,00 | |||
| 5 | 77,00 | |||
| 483 | 77,00 | |||
| 5 | 77,00 | |||
| 40 | 77,00 | |||
| 9 | 77,00 | |||
| 10 | 77,00 | |||
| 5 | 77,00 | |||
| 1 | 77,00 | |||
| 5 | 77,00 | |||
| 10 | 77,00 | |||
| 150 | 77,00 | |||
| 150 | 77,00 | |||
| 5 | 77,00 | |||
| 65 | 77,00 | |||
| 500 | 77,00 | |||
| 50 | 77,00 | |||
| 5 | 77,00 | |||
| 130 | 77,00 | |||
| 20 | 77,00 | |||
| 444 | 77,00 | |||
| 10 | 77,00 | |||
| 50 | 77,00 | |||
| 25 | 77,00 | |||
| 20 | 77,00 | |||
| 30 | 77,00 | |||
| 21.01.2022 | 10:13:43,056 | 130 | 77,66 | |
| 5 | 77,66 | |||
| 105 | 77,66 | |||
| 5 | 77,66 | |||
| 130 | 77,66 | |||
| 5 | 77,66 | |||
| 10 | 77,66 | |||
| 21.01.2022 | 10:12:45,934 | 15 | 78,19 | |
| 5 | 78,19 | |||
| 15 | 78,19 | |||
| 10 | 78,19 | |||
| 21.01.2022 | 10:12:28,954 | 80 | 78,18 | |
| 50 | 78,18 | |||
| 80 | 78,18 | |||
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 21.01.2022 | 10:11:45,424 | 150 | 77,99 | |
| 5 | 77,99 | |||
| 145 | 77,99 | |||
| 150 | 77,99 | |||
| 21.01.2022 | 10:11:29,750 | 5 | 77,51 | |
| 5 | 77,51 | |||
| 5 | 77,51 | |||
| 21.01.2022 | 10:11:19,090 | 3 | 77,52 | |
| 3 | 77,52 | |||
| 3 | 77,52 | |||
| 21.01.2022 | 10:11:08,573 | 10 | 77,52 | |
| 5 | 77,52 | |||
| 5 | 77,52 | |||
| 10 | 77,52 | |||
| 21.01.2022 | 10:10:51,152 | 100 | 77,80 | |
| 82 | 77,80 | |||
| 18 | 77,80 | |||
| 100 | 77,80 | |||
| 21.01.2022 | 10:10:19,776 | 170 | 77,81 | |
| 5 | 77,81 | |||
| 150 | 77,81 | |||
| 5 | 77,81 | |||
| 170 | 77,81 | |||
| 5 | 77,81 | |||
| 5 | 77,81 | |||
| 21.01.2022 | 10:09:55,842 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 21.01.2022 | 10:09:38,702 | 6 | 78,19 | |
| 5 | 78,19 | |||
| 1 | 78,19 | |||
| 6 | 78,19 | |||
| 21.01.2022 | 10:09:34,136 | 6 | 78,19 | |
| 6 | 78,19 | |||
| 5 | 78,19 | |||
| 1 | 78,19 | |||
| 21.01.2022 | 10:08:40,166 | 13 | 77,81 | |
| 13 | 77,81 | |||
| 13 | 77,81 | |||
| 21.01.2022 | 10:08:25,848 | 60 | 77,56 | |
| 5 | 77,56 | |||
| 5 | 77,56 | |||
| 60 | 77,56 | |||
| 40 | 77,56 | |||
| 5 | 77,56 | |||
| 5 | 77,56 | |||
| 21.01.2022 | 10:08:08,037 | 155 | 77,81 | |
| 5 | 77,81 | |||
| 150 | 77,81 | |||
| 155 | 77,81 | |||
| 21.01.2022 | 10:08:03,683 | 180 | 77,81 | |
| 180 | 77,81 | |||
| 30 | 77,81 | |||
| 150 | 77,81 | |||
| 21.01.2022 | 10:07:37,295 | 10 | 78,19 | |
| 10 | 78,19 | |||
| 10 | 78,19 | |||
| 21.01.2022 | 10:07:27,850 | 100 | 78,19 | |
| 5 | 78,19 | |||
| 95 | 78,19 | |||
| 100 | 78,19 | |||
| 21.01.2022 | 10:07:06,384 | 150 | 78,09 | |
| 20 | 78,09 | |||
| 5 | 78,09 | |||
| 5 | 78,09 | |||
| 5 | 78,09 | |||
| 150 | 78,09 | |||
| 115 | 78,09 | |||
| 21.01.2022 | 10:04:24,488 | 10 | 77,61 | |
| 5 | 77,61 | |||
| 10 | 77,61 | |||
| 5 | 77,61 | |||
| 21.01.2022 | 10:03:12,189 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 10 | 78,00 | |||
| 5 | 78,00 | |||
| 5 | 78,00 | |||
| 21.01.2022 | 10:02:45,302 | 20 | 77,65 | |
| 20 | 77,65 | |||
| 20 | 77,65 | |||
| 21.01.2022 | 10:02:03,229 | 20 | 77,90 | |
| 20 | 77,90 | |||
| 20 | 77,90 | |||
| 21.01.2022 | 10:02:00,198 | 15 | 77,80 | |
| 5 | 77,80 | |||
| 5 | 77,80 | |||
| 5 | 77,80 | |||
| 15 | 77,80 | |||
| 21.01.2022 | 10:01:51,554 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 21.01.2022 | 09:59:53,961 | 36 | 77,29 | |
| 5 | 77,29 | |||
| 5 | 77,29 | |||
| 20 | 77,29 | |||
| 1 | 77,29 | |||
| 5 | 77,29 | |||
| 36 | 77,29 | |||
| 21.01.2022 | 09:59:50,335 | 40 | 78,00 | |
| 20 | 78,00 | |||
| 40 | 78,00 | |||
| 5 | 78,00 | |||
| 10 | 78,00 | |||
| 5 | 78,00 | |||
| 21.01.2022 | 09:58:24,796 | 30 | 78,00 | |
| 5 | 78,00 | |||
| 30 | 78,00 | |||
| 5 | 78,00 | |||
| 20 | 78,00 | |||
| 21.01.2022 | 09:56:13,010 | 12 | 77,58 | |
| 12 | 77,58 | |||
| 7 | 77,58 | |||
| 5 | 77,58 | |||
| 21.01.2022 | 09:55:41,194 | 150 | 77,58 | |
| 150 | 77,58 | |||
| 150 | 77,58 | |||
| 21.01.2022 | 09:55:28,775 | 645 | 77,50 | |
| 8 | 77,50 | |||
| 575 | 77,50 | |||
| 20 | 77,50 | |||
| 612 | 77,50 | |||
| 13 | 77,50 | |||
| 2 | 77,50 | |||
| 60 | 77,50 | |||
| 21.01.2022 | 09:53:52,687 | 149 | 77,59 | |
| 149 | 77,59 | |||
| 149 | 77,59 | |||
| 21.01.2022 | 09:53:41,378 | 32 | 77,57 | |
| 32 | 77,57 | |||
| 32 | 77,57 | |||
| 21.01.2022 | 09:52:31,295 | 60 | 77,54 | |
| 60 | 77,54 | |||
| 20 | 77,54 | |||
| 10 | 77,54 | |||
| 20 | 77,54 | |||
| 10 | 77,54 | |||
| 21.01.2022 | 09:51:27,305 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 21.01.2022 | 09:50:47,247 | 5 | 77,75 | |
| 5 | 77,75 | |||
| 5 | 77,75 | |||
| 21.01.2022 | 09:49:09,627 | 50 | 77,76 | |
| 50 | 77,76 | |||
| 50 | 77,76 | |||
| 21.01.2022 | 09:48:17,335 | 10 | 78,19 | |
| 10 | 78,19 | |||
| 5 | 78,19 | |||
| 5 | 78,19 | |||
| 21.01.2022 | 09:48:03,582 | 50 | 77,61 | |
| 50 | 77,61 | |||
| 50 | 77,61 | |||
| 21.01.2022 | 09:47:54,608 | 11 | 77,61 | |
| 5 | 77,61 | |||
| 6 | 77,61 | |||
| 11 | 77,61 | |||
| 21.01.2022 | 09:44:51,652 | 76 | 77,65 | |
| 5 | 77,65 | |||
| 5 | 77,65 | |||
| 76 | 77,65 | |||
| 21 | 77,65 | |||
| 5 | 77,65 | |||
| 10 | 77,65 | |||
| 5 | 77,65 | |||
| 5 | 77,65 | |||
| 20 | 77,65 | |||
| 21.01.2022 | 09:44:44,055 | 13 | 78,19 | |
| 5 | 78,19 | |||
| 5 | 78,19 | |||
| 13 | 78,19 | |||
| 3 | 78,19 | |||
| 21.01.2022 | 09:43:36,912 | 8 | 78,19 | |
| 5 | 78,19 | |||
| 3 | 78,19 | |||
| 8 | 78,19 | |||
| 21.01.2022 | 09:40:19,569 | 5 | 77,70 | |
| 5 | 77,70 | |||
| 5 | 77,70 | |||
| 21.01.2022 | 09:39:58,321 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 21.01.2022 | 09:39:55,763 | 10 | 78,35 | |
| 10 | 78,35 | |||
| 10 | 78,35 | |||
| 21.01.2022 | 09:36:42,337 | 5 | 78,35 | |
| 5 | 78,35 | |||
| 5 | 78,35 | |||
| 21.01.2022 | 09:35:34,084 | 140 | 78,35 | |
| 5 | 78,35 | |||
| 20 | 78,35 | |||
| 5 | 78,35 | |||
| 5 | 78,35 | |||
| 5 | 78,35 | |||
| 140 | 78,35 | |||
| 80 | 78,35 | |||
| 20 | 78,35 | |||
| 21.01.2022 | 09:34:21,276 | 40 | 77,64 | |
| 10 | 77,64 | |||
| 10 | 77,64 | |||
| 20 | 77,64 | |||
| 40 | 77,64 | |||
| 21.01.2022 | 09:34:03,327 | 6 | 78,48 | |
| 6 | 78,48 | |||
| 1 | 78,48 | |||
| 5 | 78,48 | |||
| 21.01.2022 | 09:33:23,497 | 150 | 77,93 | |
| 150 | 77,93 | |||
| 150 | 77,93 | |||
| 21.01.2022 | 09:33:15,192 | 130 | 77,94 | |
| 130 | 77,94 | |||
| 130 | 77,94 | |||
| 21.01.2022 | 09:33:10,823 | 128 | 77,94 | |
| 128 | 77,94 | |||
| 33 | 77,94 | |||
| 35 | 77,94 | |||
| 15 | 77,94 | |||
| 10 | 77,94 | |||
| 5 | 77,94 | |||
| 20 | 77,94 | |||
| 10 | 77,94 | |||
| 21.01.2022 | 09:32:49,218 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 21.01.2022 | 09:32:03,362 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 21.01.2022 | 09:31:47,794 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 10 | 78,00 | |||
| 5 | 78,00 | |||
| 5 | 78,00 | |||
| 21.01.2022 | 09:31:47,019 | 15 | 78,49 | |
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 15 | 78,49 | |||
| 21.01.2022 | 09:30:24,375 | 10 | 78,10 | |
| 10 | 78,10 | |||
| 5 | 78,10 | |||
| 5 | 78,10 | |||
| 21.01.2022 | 09:30:16,990 | 5 | 78,12 | |
| 5 | 78,12 | |||
| 5 | 78,12 | |||
| 21.01.2022 | 09:28:48,598 | 5 | 78,10 | |
| 5 | 78,10 | |||
| 5 | 78,10 | |||
| 21.01.2022 | 09:27:59,296 | 70 | 78,49 | |
| 10 | 78,49 | |||
| 20 | 78,49 | |||
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 70 | 78,49 | |||
| 5 | 78,49 | |||
| 10 | 78,49 | |||
| 10 | 78,49 | |||
| 21.01.2022 | 09:27:49,361 | 20 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 20 | 78,00 | |||
| 21.01.2022 | 09:27:26,971 | 20 | 78,05 | |
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 20 | 78,05 | |||
| 21.01.2022 | 09:26:14,796 | 8 | 78,49 | |
| 8 | 78,49 | |||
| 8 | 78,49 | |||
| 21.01.2022 | 09:26:03,696 | 50 | 78,41 | |
| 50 | 78,41 | |||
| 10 | 78,41 | |||
| 5 | 78,41 | |||
| 25 | 78,41 | |||
| 5 | 78,41 | |||
| 5 | 78,41 | |||
| 21.01.2022 | 09:25:38,151 | 65 | 77,94 | |
| 25 | 77,94 | |||
| 65 | 77,94 | |||
| 10 | 77,94 | |||
| 10 | 77,94 | |||
| 10 | 77,94 | |||
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 21.01.2022 | 09:25:16,812 | 7 | 78,49 | |
| 7 | 78,49 | |||
| 5 | 78,49 | |||
| 2 | 78,49 | |||
| 21.01.2022 | 09:24:21,980 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 21.01.2022 | 09:23:51,610 | 455 | 78,12 | |
| 350 | 78,12 | |||
| 455 | 78,12 | |||
| 105 | 78,12 | |||
| 21.01.2022 | 09:23:30,260 | 150 | 78,13 | |
| 150 | 78,13 | |||
| 150 | 78,13 | |||
| 21.01.2022 | 09:22:47,589 | 5 | 78,30 | |
| 5 | 78,30 | |||
| 5 | 78,30 | |||
| 21.01.2022 | 09:22:37,465 | 11 | 77,94 | |
| 6 | 77,94 | |||
| 11 | 77,94 | |||
| 5 | 77,94 | |||
| 21.01.2022 | 09:22:18,423 | 10 | 78,00 | |
| 5 | 78,00 | |||
| 5 | 78,00 | |||
| 10 | 78,00 | |||
| 21.01.2022 | 09:22:02,820 | 45 | 78,49 | |
| 45 | 78,49 | |||
| 5 | 78,49 | |||
| 10 | 78,49 | |||
| 5 | 78,49 | |||
| 10 | 78,49 | |||
| 5 | 78,49 | |||
| 10 | 78,49 | |||
| 21.01.2022 | 09:21:19,012 | 4 | 78,49 | |
| 4 | 78,49 | |||
| 4 | 78,49 | |||
| 21.01.2022 | 09:20:35,704 | 253 | 78,30 | |
| 2 | 78,30 | |||
| 1 | 78,30 | |||
| 2 | 78,30 | |||
| 200 | 78,30 | |||
| 50 | 78,30 | |||
| 178 | 78,30 | |||
| 5 | 78,30 | |||
| 40 | 78,30 | |||
| 5 | 78,30 | |||
| 20 | 78,30 | |||
| 3 | 78,30 | |||
| 21.01.2022 | 09:18:15,668 | 160 | 77,94 | |
| 140 | 77,94 | |||
| 160 | 77,94 | |||
| 20 | 77,94 | |||
| 21.01.2022 | 09:18:04,004 | 13 | 77,94 | |
| 13 | 77,94 | |||
| 13 | 77,94 | |||
| 21.01.2022 | 09:17:39,297 | 80 | 77,94 | |
| 5 | 77,94 | |||
| 55 | 77,94 | |||
| 20 | 77,94 | |||
| 80 | 77,94 | |||
| 21.01.2022 | 09:17:04,977 | 13 | 77,94 | |
| 13 | 77,94 | |||
| 13 | 77,94 | |||
| 21.01.2022 | 09:16:03,057 | 200 | 77,98 | |
| 90 | 77,98 | |||
| 96 | 77,98 | |||
| 200 | 77,98 | |||
| 14 | 77,98 | |||
| 21.01.2022 | 09:16:02,687 | 50 | 77,99 | |
| 5 | 77,99 | |||
| 5 | 77,99 | |||
| 5 | 77,99 | |||
| 50 | 77,99 | |||
| 10 | 77,99 | |||
| 10 | 77,99 | |||
| 5 | 77,99 | |||
| 10 | 77,99 | |||
| 21.01.2022 | 09:15:47,701 | 2 | 77,99 | |
| 2 | 77,99 | |||
| 2 | 77,99 | |||
| 21.01.2022 | 09:14:43,473 | 410 | 78,48 | |
| 400 | 78,48 | |||
| 60 | 78,48 | |||
| 5 | 78,48 | |||
| 5 | 78,48 | |||
| 350 | 78,48 | |||
| 21.01.2022 | 09:13:20,860 | 150 | 78,47 | |
| 150 | 78,47 | |||
| 150 | 78,47 | |||
| 21.01.2022 | 09:12:22,646 | 20 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 20 | 78,47 | |||
| 21.01.2022 | 09:12:13,754 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 21.01.2022 | 09:11:54,524 | 13 | 78,47 | |
| 13 | 78,47 | |||
| 13 | 78,47 | |||
| 21.01.2022 | 09:11:49,107 | 100 | 78,47 | |
| 100 | 78,47 | |||
| 100 | 78,47 | |||
| 21.01.2022 | 09:11:46,183 | 6 | 78,47 | |
| 6 | 78,47 | |||
| 6 | 78,47 | |||
| 21.01.2022 | 09:11:36,518 | 24 | 77,99 | |
| 4 | 77,99 | |||
| 24 | 77,99 | |||
| 10 | 77,99 | |||
| 10 | 77,99 | |||
| 21.01.2022 | 09:10:16,551 | 17 | 77,97 | |
| 5 | 77,97 | |||
| 7 | 77,97 | |||
| 5 | 77,97 | |||
| 17 | 77,97 | |||
| 21.01.2022 | 09:10:15,619 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 21.01.2022 | 09:09:01,910 | 25 | 78,47 | |
| 25 | 78,47 | |||
| 25 | 78,47 | |||
| 21.01.2022 | 09:08:37,081 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 21.01.2022 | 09:08:35,344 | 15 | 78,47 | |
| 15 | 78,47 | |||
| 15 | 78,47 | |||
| 21.01.2022 | 09:08:30,190 | 51 | 77,94 | |
| 51 | 77,94 | |||
| 51 | 77,94 | |||
| 21.01.2022 | 09:08:26,007 | 100 | 78,47 | |
| 10 | 78,47 | |||
| 100 | 78,47 | |||
| 5 | 78,47 | |||
| 50 | 78,47 | |||
| 25 | 78,47 | |||
| 5 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 09:08:13,263 | 6 | 78,47 | |
| 6 | 78,47 | |||
| 1 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 09:07:29,055 | 100 | 77,94 | |
| 100 | 77,94 | |||
| 20 | 77,94 | |||
| 50 | 77,94 | |||
| 30 | 77,94 | |||
| 21.01.2022 | 09:05:37,088 | 25 | 77,94 | |
| 25 | 77,94 | |||
| 15 | 77,94 | |||
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 21.01.2022 | 09:02:56,443 | 50 | 78,00 | |
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 21.01.2022 | 08:59:29,004 | 10 | 77,96 | |
| 5 | 77,96 | |||
| 10 | 77,96 | |||
| 5 | 77,96 | |||
| 21.01.2022 | 08:59:15,147 | 20 | 78,47 | |
| 10 | 78,47 | |||
| 20 | 78,47 | |||
| 5 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 08:56:13,744 | 50 | 78,47 | |
| 50 | 78,47 | |||
| 50 | 78,47 | |||
| 21.01.2022 | 08:56:09,567 | 20 | 77,96 | |
| 5 | 77,96 | |||
| 10 | 77,96 | |||
| 5 | 77,96 | |||
| 20 | 77,96 | |||
| 21.01.2022 | 08:55:25,496 | 87 | 78,47 | |
| 87 | 78,47 | |||
| 87 | 78,47 | |||
| 21.01.2022 | 08:54:45,784 | 165 | 78,47 | |
| 5 | 78,47 | |||
| 5 | 78,47 | |||
| 150 | 78,47 | |||
| 165 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 08:53:32,452 | 6 | 77,94 | |
| 1 | 77,94 | |||
| 5 | 77,94 | |||
| 6 | 77,94 | |||
| 21.01.2022 | 08:51:47,050 | 10 | 78,01 | |
| 5 | 78,01 | |||
| 10 | 78,01 | |||
| 5 | 78,01 | |||
| 21.01.2022 | 08:51:00,334 | 20 | 78,38 | |
| 5 | 78,38 | |||
| 5 | 78,38 | |||
| 5 | 78,38 | |||
| 20 | 78,38 | |||
| 5 | 78,38 | |||
| 21.01.2022 | 08:50:51,939 | 19 | 77,94 | |
| 19 | 77,94 | |||
| 19 | 77,94 | |||
| 21.01.2022 | 08:50:27,227 | 11 | 77,84 | |
| 11 | 77,84 | |||
| 11 | 77,84 | |||
| 21.01.2022 | 08:50:25,901 | 100 | 77,90 | |
| 100 | 77,90 | |||
| 100 | 77,90 | |||
| 21.01.2022 | 08:50:14,564 | 3 | 77,84 | |
| 3 | 77,84 | |||
| 3 | 77,84 | |||
| 21.01.2022 | 08:49:33,176 | 15 | 77,84 | |
| 10 | 77,84 | |||
| 15 | 77,84 | |||
| 5 | 77,84 | |||
| 21.01.2022 | 08:48:36,681 | 16 | 77,84 | |
| 16 | 77,84 | |||
| 16 | 77,84 | |||
| 21.01.2022 | 08:47:58,760 | 70 | 77,91 | |
| 70 | 77,91 | |||
| 55 | 77,91 | |||
| 15 | 77,91 | |||
| 21.01.2022 | 08:47:39,638 | 180 | 77,91 | |
| 5 | 77,91 | |||
| 20 | 77,91 | |||
| 180 | 77,91 | |||
| 5 | 77,91 | |||
| 150 | 77,91 | |||
| 21.01.2022 | 08:46:50,163 | 120 | 78,00 | |
| 120 | 78,00 | |||
| 105 | 78,00 | |||
| 5 | 78,00 | |||
| 10 | 78,00 | |||
| 21.01.2022 | 08:46:47,781 | 100 | 78,47 | |
| 100 | 78,47 | |||
| 100 | 78,47 | |||
| 21.01.2022 | 08:45:16,805 | 150 | 78,47 | |
| 150 | 78,47 | |||
| 150 | 78,47 | |||
| 21.01.2022 | 08:44:45,044 | 150 | 78,47 | |
| 150 | 78,47 | |||
| 150 | 78,47 | |||
| 21.01.2022 | 08:44:41,146 | 10 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 21.01.2022 | 08:44:12,448 | 50 | 78,47 | |
| 50 | 78,47 | |||
| 50 | 78,47 | |||
| 21.01.2022 | 08:43:19,831 | 5 | 78,25 | |
| 5 | 78,25 | |||
| 5 | 78,25 | |||
| 21.01.2022 | 08:42:11,962 | 10 | 77,84 | |
| 10 | 77,84 | |||
| 10 | 77,84 | |||
| 21.01.2022 | 08:41:42,976 | 120 | 78,47 | |
| 50 | 78,47 | |||
| 120 | 78,47 | |||
| 70 | 78,47 | |||
| 21.01.2022 | 08:41:40,857 | 73 | 77,90 | |
| 73 | 77,90 | |||
| 73 | 77,90 | |||
| 21.01.2022 | 08:41:26,058 | 10 | 77,91 | |
| 10 | 77,91 | |||
| 10 | 77,91 | |||
| 21.01.2022 | 08:41:16,705 | 5 | 78,00 | |
| 5 | 78,00 | |||
| 5 | 78,00 | |||
| 21.01.2022 | 08:38:53,251 | 16 | 78,46 | |
| 11 | 78,46 | |||
| 5 | 78,46 | |||
| 16 | 78,46 | |||
| 21.01.2022 | 08:37:50,770 | 30 | 77,91 | |
| 11 | 77,91 | |||
| 30 | 77,91 | |||
| 19 | 77,91 | |||
| 21.01.2022 | 08:37:50,633 | 100 | 77,91 | |
| 100 | 77,91 | |||
| 100 | 77,91 | |||
| 21.01.2022 | 08:36:27,565 | 5 | 78,18 | |
| 5 | 78,18 | |||
| 5 | 78,18 | |||
| 21.01.2022 | 08:35:49,918 | 4 | 78,01 | |
| 4 | 78,01 | |||
| 4 | 78,01 | |||
| 21.01.2022 | 08:35:34,692 | 9 | 78,11 | |
| 9 | 78,11 | |||
| 9 | 78,11 | |||
| 21.01.2022 | 08:35:28,409 | 80 | 78,46 | |
| 80 | 78,46 | |||
| 80 | 78,46 | |||
| 21.01.2022 | 08:35:12,394 | 15 | 78,46 | |
| 15 | 78,46 | |||
| 15 | 78,46 | |||
| 21.01.2022 | 08:32:40,407 | 100 | 78,47 | |
| 100 | 78,47 | |||
| 100 | 78,47 | |||
| 21.01.2022 | 08:32:19,448 | 10 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 21.01.2022 | 08:31:52,386 | 32 | 78,47 | |
| 32 | 78,47 | |||
| 32 | 78,47 | |||
| 21.01.2022 | 08:30:00,937 | 26 | 78,47 | |
| 26 | 78,47 | |||
| 26 | 78,47 | |||
| 21.01.2022 | 08:29:30,052 | 50 | 77,84 | |
| 50 | 77,84 | |||
| 50 | 77,84 | |||
| 21.01.2022 | 08:29:26,578 | 40 | 77,84 | |
| 40 | 77,84 | |||
| 40 | 77,84 | |||
| 21.01.2022 | 08:28:57,571 | 10 | 78,47 | |
| 5 | 78,47 | |||
| 10 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 08:27:38,767 | 25 | 77,84 | |
| 25 | 77,84 | |||
| 25 | 77,84 | |||
| 21.01.2022 | 08:26:52,021 | 50 | 78,00 | |
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 21.01.2022 | 08:25:16,449 | 150 | 77,75 | |
| 25 | 77,75 | |||
| 150 | 77,75 | |||
| 120 | 77,75 | |||
| 5 | 77,75 | |||
| 21.01.2022 | 08:24:43,003 | 10 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 21.01.2022 | 08:24:19,133 | 100 | 77,75 | |
| 100 | 77,75 | |||
| 100 | 77,75 | |||
| 21.01.2022 | 08:22:47,105 | 60 | 77,75 | |
| 60 | 77,75 | |||
| 60 | 77,75 | |||
| 21.01.2022 | 08:22:36,022 | 50 | 77,80 | |
| 50 | 77,80 | |||
| 50 | 77,80 | |||
| 21.01.2022 | 08:22:17,032 | 56 | 77,75 | |
| 56 | 77,75 | |||
| 56 | 77,75 | |||
| 21.01.2022 | 08:21:15,908 | 5 | 78,47 | |
| 5 | 78,47 | |||
| 5 | 78,47 | |||
| 21.01.2022 | 08:20:42,736 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 21.01.2022 | 08:19:42,154 | 3 | 77,71 | |
| 3 | 77,71 | |||
| 3 | 77,71 | |||
| 21.01.2022 | 08:19:01,720 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 21.01.2022 | 08:17:56,375 | 150 | 77,50 | |
| 150 | 77,50 | |||
| 150 | 77,50 | |||
| 21.01.2022 | 08:17:38,296 | 3 | 77,51 | |
| 3 | 77,51 | |||
| 3 | 77,51 | |||
| 21.01.2022 | 08:17:35,779 | 20 | 78,47 | |
| 20 | 78,47 | |||
| 20 | 78,47 | |||
| 21.01.2022 | 08:16:49,400 | 150 | 77,51 | |
| 150 | 77,51 | |||
| 150 | 77,51 | |||
| 21.01.2022 | 08:16:45,781 | 26 | 77,51 | |
| 26 | 77,51 | |||
| 26 | 77,51 | |||
| 21.01.2022 | 08:16:14,875 | 100 | 77,51 | |
| 100 | 77,51 | |||
| 100 | 77,51 | |||
| 21.01.2022 | 08:16:00,940 | 48 | 77,51 | |
| 48 | 77,51 | |||
| 33 | 77,51 | |||
| 15 | 77,51 | |||
| 21.01.2022 | 08:15:57,472 | 57 | 77,17 | |
| 32 | 77,17 | |||
| 25 | 77,17 | |||
| 57 | 77,17 | |||
| 21.01.2022 | 08:15:42,614 | 32 | 77,84 | |
| 32 | 77,84 | |||
| 32 | 77,84 | |||
| 21.01.2022 | 08:14:51,651 | 15 | 77,83 | |
| 15 | 77,83 | |||
| 15 | 77,83 | |||
| 21.01.2022 | 08:14:34,132 | 100 | 77,83 | |
| 100 | 77,83 | |||
| 100 | 77,83 | |||
| 21.01.2022 | 08:14:17,848 | 33 | 77,83 | |
| 8 | 77,83 | |||
| 25 | 77,83 | |||
| 33 | 77,83 | |||
| 21.01.2022 | 08:13:34,353 | 93 | 77,50 | |
| 15 | 77,50 | |||
| 78 | 77,50 | |||
| 93 | 77,50 | |||
| 21.01.2022 | 08:12:43,728 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 21.01.2022 | 08:12:39,715 | 57 | 77,50 | |
| 57 | 77,50 | |||
| 57 | 77,50 | |||
| 21.01.2022 | 08:12:39,572 | 300 | 77,50 | |
| 100 | 77,50 | |||
| 35 | 77,50 | |||
| 300 | 77,50 | |||
| 150 | 77,50 | |||
| 15 | 77,50 | |||
| 21.01.2022 | 08:12:04,237 | 4 | 78,60 | |
| 4 | 78,60 | |||
| 4 | 78,60 | |||
| 21.01.2022 | 08:12:03,710 | 10 | 78,60 | |
| 10 | 78,60 | |||
| 10 | 78,60 | |||
| 21.01.2022 | 08:10:49,708 | 345 | 78,00 | |
| 345 | 78,00 | |||
| 110 | 78,00 | |||
| 107 | 78,00 | |||
| 50 | 78,00 | |||
| 25 | 78,00 | |||
| 3 | 78,00 | |||
| 10 | 78,00 | |||
| 40 | 78,00 | |||
| 21.01.2022 | 08:10:48,906 | 30 | 78,55 | |
| 12 | 78,55 | |||
| 18 | 78,55 | |||
| 30 | 78,55 | |||
| 21.01.2022 | 08:09:55,299 | 10 | 78,75 | |
| 10 | 78,75 | |||
| 10 | 78,75 | |||
| 21.01.2022 | 08:09:07,656 | 183 | 78,00 | |
| 183 | 78,00 | |||
| 73 | 78,00 | |||
| 10 | 78,00 | |||
| 100 | 78,00 | |||
| 21.01.2022 | 08:08:37,574 | 4 | 78,00 | |
| 4 | 78,00 | |||
| 4 | 78,00 | |||
| 21.01.2022 | 08:08:35,831 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 21.01.2022 | 08:08:13,663 | 75 | 78,01 | |
| 75 | 78,01 | |||
| 75 | 78,01 | |||
| 21.01.2022 | 08:07:26,599 | 10 | 78,69 | |
| 10 | 78,69 | |||
| 10 | 78,69 | |||
| 21.01.2022 | 08:06:41,513 | 437 | 78,00 | |
| 5 | 78,00 | |||
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 5 | 78,00 | |||
| 30 | 78,00 | |||
| 312 | 78,00 | |||
| 101 | 78,00 | |||
| 20 | 78,00 | |||
| 50 | 78,00 | |||
| 156 | 78,00 | |||
| 70 | 78,00 | |||
| 25 | 78,00 | |||
| 21.01.2022 | 08:06:41,470 | 20 | 78,00 | |
| 6 | 78,00 | |||
| 3 | 78,00 | |||
| 10 | 78,00 | |||
| 1 | 78,00 | |||
| 20 | 78,00 | |||
| 21.01.2022 | 08:06:30,220 | 15 | 78,59 | |
| 15 | 78,59 | |||
| 15 | 78,59 | |||
| 21.01.2022 | 08:06:24,454 | 105 | 78,60 | |
| 5 | 78,60 | |||
| 100 | 78,60 | |||
| 100 | 78,60 | |||
| 5 | 78,60 | |||
| 21.01.2022 | 08:05:15,540 | 100 | 78,63 | |
| 100 | 78,63 | |||
| 100 | 78,63 | |||
| 21.01.2022 | 08:05:05,088 | 50 | 78,63 | |
| 50 | 78,63 | |||
| 50 | 78,63 | |||
| 21.01.2022 | 08:05:01,140 | 10 | 78,97 | |
| 10 | 78,97 | |||
| 10 | 78,97 | |||
| 21.01.2022 | 08:04:55,054 | 25 | 78,97 | |
| 25 | 78,97 | |||
| 25 | 78,97 | |||
| 21.01.2022 | 08:04:41,820 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 21.01.2022 | 08:04:14,018 | 100 | 78,98 | |
| 100 | 78,98 | |||
| 100 | 78,98 | |||
| 21.01.2022 | 08:04:12,322 | 150 | 78,60 | |
| 150 | 78,60 | |||
| 50 | 78,60 | |||
| 100 | 78,60 | |||
| 21.01.2022 | 08:02:58,245 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 21.01.2022 | 08:02:50,652 | 233 | 78,95 | |
| 233 | 78,95 | |||
| 233 | 78,95 | |||
| 21.01.2022 | 08:02:31,573 | 64 | 78,95 | |
| 64 | 78,95 | |||
| 64 | 78,95 | |||
| 21.01.2022 | 08:02:07,668 | 150 | 78,60 | |
| 100 | 78,60 | |||
| 18 | 78,60 | |||
| 11 | 78,60 | |||
| 150 | 78,60 | |||
| 21 | 78,60 | |||
| 21.01.2022 | 08:00:52,554 | 100 | 78,95 | |
| 70 | 78,95 | |||
| 10 | 78,95 | |||
| 100 | 78,95 | |||
| 20 | 78,95 | |||
| 21.01.2022 | 08:00:42,081 | 6 | 78,60 | |
| 6 | 78,60 | |||
| 6 | 78,60 | |||
| 21.01.2022 | 08:00:41,960 | 1 866 | 79,00 | |
| 3 | 79,00 | |||
| 100 | 79,00 | |||
| 25 | 79,00 | |||
| 15 | 79,00 | |||
| 8 | 79,00 | |||
| 1 203 | 79,00 | |||
| 12 | 79,00 | |||
| 15 | 79,00 | |||
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 5 | 79,00 | |||
| 20 | 79,00 | |||
| 6 | 79,00 | |||
| 150 | 79,00 | |||
| 1 | 79,00 | |||
| 30 | 79,00 | |||
| 60 | 79,00 | |||
| 100 | 79,00 | |||
| 900 | 79,00 | |||
| 250 | 79,00 | |||
| 12 | 79,00 | |||
| 36 | 79,00 | |||
| 25 | 79,00 | |||
| 150 | 79,00 | |||
| 151 | 79,00 | |||
| 8 | 79,00 | |||
| 4 | 79,00 | |||
| 40 | 79,00 | |||
| 1 | 79,00 | |||
| 65 | 79,00 | |||
| 150 | 79,00 | |||
| 9 | 79,00 | |||
| 16 | 79,00 | |||
| 2 | 79,00 | |||
| 30 | 79,00 | |||
| 28 | 79,00 | |||
| 40 | 79,00 | |||
| 15 | 79,00 | |||
| 7 | 79,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 129,50 / Ask: 130,60
Umsatz: 82 756 TEUR -
Siemens Energy AG
Bid: 19,15 / Ask: 19,20
Umsatz: 73 716 TEUR -
Amazon.Com Inc.
Bid: 2 521,00
Ask: 2 524,00
Umsatz: 66 394 TEUR -
Tesla Inc.
Bid: 832,90 / Ask: 834,30
Umsatz: 52 295 TEUR -
Netflix.com Inc.
Bid: 348,75 / Ask: 350,20
Umsatz: 40 708 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
21.01.2022 @ 22:00:00
Letzte Aktualisierung:
21.01.2022 @ 22:00:00