Nucor Corp.

3

4

121.44

Date Time Volume Order Volume Price
16/09/2025 15:12:09.089 25   121.44
      25 121.44
      25 121.44
16/09/2025 13:37:39.029 10   119.84
      10 119.84
      10 119.84
16/09/2025 09:41:50.138 3   121.74
      3 121.74
      3 121.74
16/09/2025 09:30:11.683 1   119.98
      1 119.98
      1 119.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)