Nucor Corp.

6

7

130.50

Date Time Volume Order Volume Price
31/10/2025 16:01:43.334 15   130.50
      15 130.50
      15 130.50
31/10/2025 16:00:35.786 3   130.50
      3 130.50
      3 130.50
31/10/2025 16:00:02.599 1   131.14
      1 131.14
      1 131.14
31/10/2025 13:52:49.886 20   129.52
      20 129.52
      20 129.52
31/10/2025 13:32:31.062 3   130.26
      3 130.26
      3 130.26
31/10/2025 13:32:25.480 77   130.26
      77 130.26
      77 130.26
31/10/2025 08:00:19.709 1   129.96
      1 129.96
      1 129.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)