Nucor Corp.

26

26

136.38

Date Time Volume Order Volume Price
17/12/2025 21:56:09.418 27   136.38
      27 136.38
      27 136.38
17/12/2025 21:54:50.413 50   136.38
      50 136.38
      50 136.38
17/12/2025 20:04:43.307 10   135.58
      10 135.58
      10 135.58
17/12/2025 19:27:58.945 15   136.58
      15 136.58
      15 136.58
17/12/2025 14:44:49.643 45   135.70
      45 135.70
      45 135.70
17/12/2025 14:37:09.731 45   135.66
      45 135.66
      45 135.66
17/12/2025 13:35:34.013 63   134.00
      63 134.00
      63 134.00
17/12/2025 13:35:33.868 50   134.00
      50 134.00
      50 134.00
17/12/2025 13:34:16.563 63   134.00
      63 134.00
      63 134.00
17/12/2025 13:33:53.581 25   134.00
      25 134.00
      25 134.00
17/12/2025 13:33:38.628 59   134.00
      59 134.00
      59 134.00
17/12/2025 13:33:33.640 63   134.00
      63 134.00
      63 134.00
17/12/2025 13:33:33.259 100   130.00
      100 130.00
      50 130.00
      50 130.00
17/12/2025 13:33:17.474 50   135.02
      50 135.02
      50 135.02
17/12/2025 13:33:15.790 13   135.50
      13 135.50
      13 135.50
17/12/2025 13:33:13.839 10   135.50
      10 135.50
      10 135.50
17/12/2025 13:33:12.136 50   135.52
      50 135.52
      50 135.52
17/12/2025 13:31:59.598 73   136.98
      73 136.98
      73 136.98
17/12/2025 13:31:55.235 49   136.98
      49 136.98
      49 136.98
17/12/2025 13:31:54.779 63   136.78
      63 136.78
      63 136.78
17/12/2025 13:31:26.242 63   137.78
      63 137.78
      63 137.78
17/12/2025 13:31:25.849 63   137.78
      63 137.78
      63 137.78
17/12/2025 13:30:23.991 40   137.76
      40 137.76
      40 137.76
17/12/2025 13:30:01.152 63   137.56
      63 137.56
      63 137.56
17/12/2025 11:31:16.974 1   139.84
      1 139.84
      1 139.84
17/12/2025 09:30:25.078 1   137.62
      1 137.62
      1 137.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)