Nucor Corp.

11

12

105.20

Date Time Volume Order Volume Price
13/06/2025 21:55:22.196 112   105.20
      112 105.20
      112 105.20
13/06/2025 21:41:19.871 5   105.06
      5 105.06
      5 105.06
13/06/2025 18:37:21.082 1   105.20
      1 105.20
      1 105.20
13/06/2025 18:25:13.949 40   105.20
      40 105.20
      40 105.20
13/06/2025 18:11:11.847 5   105.00
      5 105.00
      5 105.00
13/06/2025 17:09:32.145 4   104.72
      4 104.72
      4 104.72
13/06/2025 16:42:03.492 30   104.60
      30 104.60
      30 104.60
13/06/2025 16:26:44.068 283   104.20
      283 104.20
      283 104.20
13/06/2025 15:51:53.390 60   104.10
      60 104.10
      60 104.10
13/06/2025 11:04:27.438 10   102.26
      10 102.26
      10 102.26
13/06/2025 08:27:33.721 10   102.00
      10 102.00
      10 102.00
13/06/2025 07:30:14.107 10   102.18
      10 102.18
      10 102.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)