Nucor Corp.

4

5

127.00

Date Time Volume Order Volume Price
04/11/2025 17:10:48.140 13   127.00
      13 127.00
      13 127.00
04/11/2025 17:06:32.723 2   126.72
      2 126.72
      2 126.72
04/11/2025 16:00:09.386 1   126.60
      1 126.60
      1 126.60
04/11/2025 14:00:03.216 10   129.00
      10 129.00
      10 129.00
04/11/2025 09:06:46.370 25   126.42
      25 126.42
      25 126.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)