Nucor Corp.

11

12

134.80

Date Time Volume Order Volume Price
19/12/2025 21:50:53.822 46   134.80
      46 134.80
      46 134.80
19/12/2025 18:50:30.597 8   134.64
      8 134.64
      8 134.64
19/12/2025 15:46:31.215 3   134.02
      3 134.02
      3 134.02
19/12/2025 14:48:39.765 50   135.30
      50 135.30
      50 135.30
19/12/2025 14:48:30.198 63   135.30
      63 135.30
      63 135.30
19/12/2025 14:42:35.865 50   135.30
      50 135.30
      50 135.30
19/12/2025 14:33:14.300 23   135.30
      23 135.30
      23 135.30
19/12/2025 14:22:30.842 50   135.36
      50 135.36
      50 135.36
19/12/2025 14:06:12.127 43   135.38
      43 135.38
      43 135.38
19/12/2025 10:58:59.435 50   135.88
      50 135.88
      50 135.88
19/12/2025 10:47:09.340 5   133.86
      5 133.86
      5 133.86
19/12/2025 08:37:41.919 11   135.46
      11 135.46
      11 135.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)