Nucor Corp.

13

14

113.90

Date Time Volume Order Volume Price
18/09/2025 20:41:37.699 22   113.90
      22 113.90
      22 113.90
18/09/2025 19:15:49.830 40   114.40
      40 114.40
      40 114.40
18/09/2025 17:02:40.564 40   116.36
      40 116.36
      40 116.36
18/09/2025 16:01:04.553 40   116.70
      40 116.70
      40 116.70
18/09/2025 15:24:08.795 3   114.04
      3 114.04
      3 114.04
18/09/2025 15:20:10.930 50   113.80
      50 113.80
      50 113.80
18/09/2025 15:20:10.834 35   115.00
      35 115.00
      35 115.00
18/09/2025 15:20:05.986 20   115.30
      20 115.30
      20 115.30
18/09/2025 15:13:20.355 53   115.32
      53 115.32
      53 115.32
18/09/2025 15:13:04.198 17   115.02
      17 115.02
      17 115.02
18/09/2025 14:41:32.008 1   117.30
      1 117.30
      1 117.30
18/09/2025 13:13:50.036 6   116.06
      6 116.06
      6 116.06
18/09/2025 08:27:56.113 1   117.30
      1 117.30
      1 117.30
18/09/2025 07:30:16.124 60   117.20
      60 117.20
      60 117.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)