Nucor Corp.

6

7

128.62

Date Time Volume Order Volume Price
18/11/2025 20:03:41.957 5   128.62
      5 128.62
      5 128.62
18/11/2025 16:52:01.423 28   126.94
      28 126.94
      28 126.94
18/11/2025 16:34:32.273 3   127.76
      3 127.76
      3 127.76
18/11/2025 16:13:03.926 8   126.30
      8 126.30
      8 126.30
18/11/2025 14:39:30.331 31   126.80
      31 126.80
      31 126.80
18/11/2025 11:21:24.953 14   128.88
      14 128.88
      14 128.88
18/11/2025 08:00:13.498 1   126.64
      1 126.64
      1 126.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)