Nukkleus Inc.

4

5

4.82

Date Time Volume Order Volume Price
28/11/2025 17:11:28.665 370   4.82
      370 4.82
      370 4.82
28/11/2025 17:10:56.034 2 080   4.82
      2 080 4.82
      2 080 4.82
28/11/2025 16:03:21.841 50   4.82
      50 4.82
      50 4.82
28/11/2025 16:01:01.275 1 000   4.75
      1 000 4.75
      1 000 4.75
28/11/2025 10:12:17.291 47   5.04
      47 5.04
      47 5.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)