Nukkleus Inc.

30

31

12.50

Date Time Volume Order Volume Price
13/06/2025 20:47:17.983 250   12.50
      250 12.50
      250 12.50
13/06/2025 20:18:37.773 300   12.80
      300 12.80
      300 12.80
13/06/2025 20:12:46.242 100   12.70
      100 12.70
      100 12.70
13/06/2025 19:59:43.950 250   12.10
      250 12.10
      250 12.10
13/06/2025 19:52:11.525 58   11.80
      58 11.80
      58 11.80
13/06/2025 19:48:20.521 42   12.00
      42 12.00
      42 12.00
13/06/2025 19:13:46.580 100   12.10
      100 12.10
      100 12.10
13/06/2025 19:10:36.528 400   11.95
      400 11.95
      400 11.95
13/06/2025 18:52:37.343 550   12.05
      550 12.05
      550 12.05
13/06/2025 16:57:46.029 144   11.70
      144 11.70
      144 11.70
13/06/2025 16:55:13.858 22   11.85
      22 11.85
      22 11.85
13/06/2025 16:49:18.276 65   12.50
      65 12.50
      65 12.50
13/06/2025 15:37:26.621 500   13.05
      500 13.05
      500 13.05
13/06/2025 15:37:12.364 370   12.85
      370 12.85
      370 12.85
13/06/2025 15:02:21.967 120   13.50
      120 13.50
      120 13.50
13/06/2025 14:57:52.744 22   13.65
      22 13.65
      22 13.65
13/06/2025 14:46:35.166 120   14.45
      120 14.45
      120 14.45
13/06/2025 14:33:29.118 318   15.30
      318 15.30
      318 15.30
13/06/2025 14:15:57.911 66   12.55
      66 12.55
      66 12.55
13/06/2025 12:45:39.388 80   12.35
      80 12.35
      80 12.35
13/06/2025 12:45:37.629 420   12.35
      420 12.35
      420 12.35
13/06/2025 12:45:16.531 200   12.35
      200 12.35
      200 12.35
13/06/2025 12:17:34.843 100   12.20
      100 12.20
      100 12.20
13/06/2025 10:10:39.363 200   11.50
      200 11.50
      200 11.50
13/06/2025 10:10:34.817 200   11.50
      200 11.50
      200 11.50
13/06/2025 10:10:26.360 200   11.50
      200 11.50
      200 11.50
13/06/2025 10:10:19.519 200   11.50
      200 11.50
      200 11.50
13/06/2025 09:53:31.800 57   11.15
      57 11.15
      57 11.15
13/06/2025 09:44:21.795 150   10.90
      150 10.90
      150 10.90
13/06/2025 07:54:44.431 150   10.90
      150 10.90
      150 10.90
13/06/2025 07:54:39.382 200   10.60
      200 10.60
      200 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)