Nutanix Inc. CL A

33

34

40.93

Date Time Volume Order Volume Price
28/11/2025 19:17:36.548 5   40.93
      5 40.93
      5 40.93
28/11/2025 18:35:54.809 9   41.06
      9 41.06
      9 41.06
28/11/2025 17:57:38.048 10   40.91
      10 40.91
      10 40.91
28/11/2025 17:17:57.815 130   41.03
      130 41.03
      130 41.03
28/11/2025 17:07:49.684 6   40.96
      6 40.96
      6 40.96
28/11/2025 17:04:51.836 10   41.16
      10 41.16
      10 41.16
28/11/2025 16:37:21.995 90   41.19
      90 41.19
      90 41.19
28/11/2025 16:00:02.221 1   41.46
      1 41.46
      1 41.46
28/11/2025 15:57:11.738 75   41.36
      75 41.36
      75 41.36
28/11/2025 15:41:54.726 50   41.43
      50 41.43
      50 41.43
28/11/2025 15:30:10.535 10   41.80
      10 41.80
      10 41.80
28/11/2025 15:12:11.643 100   42.03
      100 42.03
      100 42.03
28/11/2025 15:08:50.457 100   42.03
      100 42.03
      100 42.03
28/11/2025 14:52:23.234 70   42.05
      70 42.05
      70 42.05
28/11/2025 14:30:03.711 100   41.61
      100 41.61
      100 41.61
28/11/2025 14:25:43.023 49   42.07
      49 42.07
      49 42.07
28/11/2025 14:24:20.359 60   42.07
      60 42.07
      60 42.07
28/11/2025 13:28:02.160 50   42.08
      50 42.08
      50 42.08
28/11/2025 13:26:59.152 24   42.10
      24 42.10
      24 42.10
28/11/2025 13:12:53.789 40   42.09
      40 42.09
      40 42.09
28/11/2025 13:08:34.888 50   42.01
      50 42.01
      50 42.01
28/11/2025 12:47:19.938 60   42.30
      60 42.30
      60 42.30
28/11/2025 12:37:20.368 200   42.30
      200 42.30
      200 42.30
28/11/2025 12:19:39.601 3   41.84
      3 41.84
      3 41.84
28/11/2025 12:19:21.176 2   42.33
      2 42.33
      2 42.33
28/11/2025 12:04:10.690 236   42.35
      236 42.35
      236 42.35
28/11/2025 11:19:53.385 50   42.16
      50 42.16
      50 42.16
28/11/2025 11:06:46.205 16   41.68
      16 41.68
      16 41.68
28/11/2025 10:31:27.611 2   42.08
      2 42.08
      2 42.08
28/11/2025 10:22:07.829 100   42.08
      100 42.08
      100 42.08
28/11/2025 10:00:41.174 1   41.83
      1 41.83
      1 41.83
28/11/2025 09:27:50.347 20   41.59
      20 41.59
      20 41.59
28/11/2025 08:00:20.884 1   42.06
      1 42.06
      1 42.06
28/11/2025 08:00:19.626 17   41.56
      17 41.56
      17 41.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)