Nutanix Inc. CL A

5

6

58.18

Date Time Volume Order Volume Price
16/10/2025 13:15:22.494 8   58.18
      8 58.18
      8 58.18
16/10/2025 11:03:41.364 111   58.18
      111 58.18
      111 58.18
16/10/2025 10:53:08.267 50   58.18
      50 58.18
      50 58.18
16/10/2025 09:20:59.160 33   58.14
      33 58.14
      33 58.14
16/10/2025 08:51:06.405 1   58.16
      1 58.16
      1 58.16
16/10/2025 07:30:11.107 10   58.66
      10 58.66
      10 58.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)