Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1975
2784
820,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:31:36,121 | 13 | 806,60 | |
| 13 | 806,60 | |||
| 13 | 806,60 | |||
| 26.04.2024 | 16:31:29,366 | 6 | 806,50 | |
| 6 | 806,50 | |||
| 6 | 806,50 | |||
| 26.04.2024 | 16:31:25,180 | 300 | 806,00 | |
| 300 | 806,00 | |||
| 300 | 806,00 | |||
| 26.04.2024 | 16:31:16,338 | 5 | 806,80 | |
| 5 | 806,80 | |||
| 5 | 806,80 | |||
| 26.04.2024 | 16:31:09,676 | 9 | 806,30 | |
| 9 | 806,30 | |||
| 9 | 806,30 | |||
| 26.04.2024 | 16:31:03,840 | 2 | 806,00 | |
| 2 | 806,00 | |||
| 2 | 806,00 | |||
| 26.04.2024 | 16:30:59,579 | 3 | 806,20 | |
| 3 | 806,20 | |||
| 3 | 806,20 | |||
| 26.04.2024 | 16:30:54,277 | 6 | 805,90 | |
| 6 | 805,90 | |||
| 6 | 805,90 | |||
| 26.04.2024 | 16:30:44,710 | 65 | 805,60 | |
| 45 | 805,60 | |||
| 65 | 805,60 | |||
| 20 | 805,60 | |||
| 26.04.2024 | 16:30:42,328 | 50 | 806,30 | |
| 50 | 806,30 | |||
| 50 | 806,30 | |||
| 26.04.2024 | 16:30:40,670 | 5 | 806,10 | |
| 5 | 806,10 | |||
| 5 | 806,10 | |||
| 26.04.2024 | 16:30:39,124 | 90 | 806,50 | |
| 90 | 806,50 | |||
| 90 | 806,50 | |||
| 26.04.2024 | 16:30:38,460 | 150 | 807,00 | |
| 150 | 807,00 | |||
| 150 | 807,00 | |||
| 26.04.2024 | 16:30:31,840 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 26.04.2024 | 16:30:14,906 | 31 | 806,60 | |
| 31 | 806,60 | |||
| 31 | 806,60 | |||
| 26.04.2024 | 16:30:09,410 | 10 | 806,50 | |
| 10 | 806,50 | |||
| 10 | 806,50 | |||
| 26.04.2024 | 16:29:57,214 | 3 | 806,60 | |
| 3 | 806,60 | |||
| 3 | 806,60 | |||
| 26.04.2024 | 16:29:46,316 | 43 | 806,20 | |
| 43 | 806,20 | |||
| 43 | 806,20 | |||
| 26.04.2024 | 16:29:40,291 | 6 | 806,50 | |
| 6 | 806,50 | |||
| 6 | 806,50 | |||
| 26.04.2024 | 16:29:25,447 | 50 | 807,50 | |
| 50 | 807,50 | |||
| 50 | 807,50 | |||
| 26.04.2024 | 16:29:21,058 | 11 | 806,50 | |
| 11 | 806,50 | |||
| 11 | 806,50 | |||
| 26.04.2024 | 16:29:20,661 | 13 | 806,50 | |
| 13 | 806,50 | |||
| 13 | 806,50 | |||
| 26.04.2024 | 16:29:06,303 | 13 | 806,70 | |
| 3 | 806,70 | |||
| 13 | 806,70 | |||
| 10 | 806,70 | |||
| 26.04.2024 | 16:29:03,098 | 5 | 807,20 | |
| 5 | 807,20 | |||
| 5 | 807,20 | |||
| 26.04.2024 | 16:28:59,018 | 9 | 807,90 | |
| 9 | 807,90 | |||
| 9 | 807,90 | |||
| 26.04.2024 | 16:28:57,569 | 4 | 807,70 | |
| 4 | 807,70 | |||
| 4 | 807,70 | |||
| 26.04.2024 | 16:28:57,387 | 8 | 808,00 | |
| 8 | 808,00 | |||
| 8 | 808,00 | |||
| 26.04.2024 | 16:28:54,381 | 61 | 808,40 | |
| 61 | 808,40 | |||
| 61 | 808,40 | |||
| 26.04.2024 | 16:28:53,384 | 5 | 808,60 | |
| 5 | 808,60 | |||
| 5 | 808,60 | |||
| 26.04.2024 | 16:28:39,916 | 2 | 809,00 | |
| 2 | 809,00 | |||
| 2 | 809,00 | |||
| 26.04.2024 | 16:27:52,457 | 123 | 809,70 | |
| 123 | 809,70 | |||
| 123 | 809,70 | |||
| 26.04.2024 | 16:27:43,173 | 5 | 809,70 | |
| 5 | 809,70 | |||
| 5 | 809,70 | |||
| 26.04.2024 | 16:27:30,441 | 2 | 809,90 | |
| 2 | 809,90 | |||
| 2 | 809,90 | |||
| 26.04.2024 | 16:27:27,578 | 28 | 810,30 | |
| 12 | 810,30 | |||
| 16 | 810,30 | |||
| 28 | 810,30 | |||
| 26.04.2024 | 16:27:27,236 | 305 | 810,30 | |
| 15 | 810,30 | |||
| 5 | 810,30 | |||
| 300 | 810,30 | |||
| 15 | 810,30 | |||
| 24 | 810,30 | |||
| 22 | 810,30 | |||
| 64 | 810,30 | |||
| 1 | 810,30 | |||
| 15 | 810,30 | |||
| 16 | 810,30 | |||
| 17 | 810,30 | |||
| 14 | 810,30 | |||
| 16 | 810,30 | |||
| 15 | 810,30 | |||
| 5 | 810,30 | |||
| 16 | 810,30 | |||
| 15 | 810,30 | |||
| 19 | 810,30 | |||
| 16 | 810,30 | |||
| 26.04.2024 | 16:27:14,774 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:14,140 | 16 | 810,30 | |
| 16 | 810,30 | |||
| 16 | 810,30 | |||
| 26.04.2024 | 16:27:13,987 | 6 | 810,20 | |
| 6 | 810,20 | |||
| 6 | 810,20 | |||
| 26.04.2024 | 16:27:13,343 | 16 | 810,30 | |
| 16 | 810,30 | |||
| 16 | 810,30 | |||
| 26.04.2024 | 16:27:12,791 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:12,163 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:11,564 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:10,985 | 16 | 810,30 | |
| 16 | 810,30 | |||
| 16 | 810,30 | |||
| 26.04.2024 | 16:27:10,441 | 19 | 810,30 | |
| 19 | 810,30 | |||
| 19 | 810,30 | |||
| 26.04.2024 | 16:27:09,848 | 34 | 810,30 | |
| 34 | 810,30 | |||
| 34 | 810,30 | |||
| 26.04.2024 | 16:27:09,255 | 15 | 810,20 | |
| 15 | 810,20 | |||
| 15 | 810,20 | |||
| 26.04.2024 | 16:27:08,563 | 7 | 810,20 | |
| 7 | 810,20 | |||
| 7 | 810,20 | |||
| 26.04.2024 | 16:27:07,950 | 32 | 810,20 | |
| 32 | 810,20 | |||
| 32 | 810,20 | |||
| 26.04.2024 | 16:27:07,343 | 16 | 810,30 | |
| 16 | 810,30 | |||
| 16 | 810,30 | |||
| 26.04.2024 | 16:27:06,751 | 16 | 810,20 | |
| 16 | 810,20 | |||
| 16 | 810,20 | |||
| 26.04.2024 | 16:27:06,129 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:05,524 | 10 | 810,30 | |
| 10 | 810,30 | |||
| 10 | 810,30 | |||
| 26.04.2024 | 16:27:05,368 | 140 | 810,30 | |
| 47 | 810,30 | |||
| 17 | 810,30 | |||
| 16 | 810,30 | |||
| 24 | 810,30 | |||
| 16 | 810,30 | |||
| 140 | 810,30 | |||
| 20 | 810,30 | |||
| 26.04.2024 | 16:27:01,153 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 26.04.2024 | 16:27:00,611 | 16 | 810,10 | |
| 16 | 810,10 | |||
| 16 | 810,10 | |||
| 26.04.2024 | 16:27:00,004 | 16 | 810,00 | |
| 16 | 810,00 | |||
| 16 | 810,00 | |||
| 26.04.2024 | 16:26:59,374 | 16 | 810,00 | |
| 16 | 810,00 | |||
| 16 | 810,00 | |||
| 26.04.2024 | 16:26:58,738 | 15 | 810,00 | |
| 15 | 810,00 | |||
| 15 | 810,00 | |||
| 26.04.2024 | 16:26:58,163 | 21 | 810,00 | |
| 21 | 810,00 | |||
| 21 | 810,00 | |||
| 26.04.2024 | 16:26:57,588 | 25 | 810,00 | |
| 25 | 810,00 | |||
| 25 | 810,00 | |||
| 26.04.2024 | 16:26:57,156 | 28 | 810,10 | |
| 6 | 810,10 | |||
| 2 | 810,10 | |||
| 20 | 810,10 | |||
| 28 | 810,10 | |||
| 26.04.2024 | 16:26:56,934 | 100 | 809,90 | |
| 100 | 809,90 | |||
| 100 | 809,90 | |||
| 26.04.2024 | 16:26:54,055 | 16 | 809,50 | |
| 16 | 809,50 | |||
| 16 | 809,50 | |||
| 26.04.2024 | 16:26:53,462 | 16 | 809,50 | |
| 16 | 809,50 | |||
| 16 | 809,50 | |||
| 26.04.2024 | 16:26:52,876 | 16 | 809,60 | |
| 16 | 809,60 | |||
| 16 | 809,60 | |||
| 26.04.2024 | 16:26:36,920 | 15 | 809,70 | |
| 15 | 809,70 | |||
| 15 | 809,70 | |||
| 26.04.2024 | 16:26:29,816 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 26.04.2024 | 16:26:28,838 | 100 | 809,00 | |
| 100 | 809,00 | |||
| 100 | 809,00 | |||
| 26.04.2024 | 16:26:25,778 | 10 | 808,20 | |
| 10 | 808,20 | |||
| 10 | 808,20 | |||
| 26.04.2024 | 16:26:22,344 | 5 | 808,60 | |
| 5 | 808,60 | |||
| 5 | 808,60 | |||
| 26.04.2024 | 16:26:12,626 | 2 | 808,50 | |
| 2 | 808,50 | |||
| 2 | 808,50 | |||
| 26.04.2024 | 16:25:57,675 | 25 | 808,50 | |
| 25 | 808,50 | |||
| 25 | 808,50 | |||
| 26.04.2024 | 16:25:50,400 | 40 | 808,60 | |
| 40 | 808,60 | |||
| 40 | 808,60 | |||
| 26.04.2024 | 16:25:44,135 | 8 | 809,60 | |
| 8 | 809,60 | |||
| 8 | 809,60 | |||
| 26.04.2024 | 16:25:40,594 | 8 | 809,30 | |
| 8 | 809,30 | |||
| 8 | 809,30 | |||
| 26.04.2024 | 16:25:38,576 | 20 | 809,20 | |
| 20 | 809,20 | |||
| 20 | 809,20 | |||
| 26.04.2024 | 16:25:22,921 | 5 | 808,90 | |
| 5 | 808,90 | |||
| 5 | 808,90 | |||
| 26.04.2024 | 16:25:21,714 | 15 | 808,90 | |
| 15 | 808,90 | |||
| 15 | 808,90 | |||
| 26.04.2024 | 16:25:21,375 | 10 | 809,00 | |
| 10 | 809,00 | |||
| 10 | 809,00 | |||
| 26.04.2024 | 16:25:13,305 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.04.2024 | 16:24:58,226 | 2 | 810,00 | |
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 26.04.2024 | 16:24:56,711 | 100 | 810,20 | |
| 100 | 810,20 | |||
| 100 | 810,20 | |||
| 26.04.2024 | 16:24:41,238 | 15 | 810,80 | |
| 15 | 810,80 | |||
| 15 | 810,80 | |||
| 26.04.2024 | 16:24:27,505 | 30 | 811,00 | |
| 30 | 811,00 | |||
| 30 | 811,00 | |||
| 26.04.2024 | 16:24:25,627 | 6 | 811,10 | |
| 6 | 811,10 | |||
| 6 | 811,10 | |||
| 26.04.2024 | 16:24:24,313 | 5 | 810,70 | |
| 5 | 810,70 | |||
| 5 | 810,70 | |||
| 26.04.2024 | 16:24:24,183 | 29 | 811,20 | |
| 29 | 811,20 | |||
| 29 | 811,20 | |||
| 26.04.2024 | 16:24:18,793 | 3 | 811,50 | |
| 3 | 811,50 | |||
| 3 | 811,50 | |||
| 26.04.2024 | 16:24:16,398 | 4 | 811,60 | |
| 4 | 811,60 | |||
| 4 | 811,60 | |||
| 26.04.2024 | 16:23:39,568 | 40 | 810,50 | |
| 40 | 810,50 | |||
| 40 | 810,50 | |||
| 26.04.2024 | 16:23:33,395 | 4 | 810,60 | |
| 4 | 810,60 | |||
| 4 | 810,60 | |||
| 26.04.2024 | 16:23:27,316 | 5 | 810,30 | |
| 5 | 810,30 | |||
| 5 | 810,30 | |||
| 26.04.2024 | 16:23:13,208 | 15 | 810,00 | |
| 4 | 810,00 | |||
| 5 | 810,00 | |||
| 6 | 810,00 | |||
| 15 | 810,00 | |||
| 26.04.2024 | 16:23:05,148 | 38 | 809,00 | |
| 8 | 809,00 | |||
| 38 | 809,00 | |||
| 30 | 809,00 | |||
| 26.04.2024 | 16:22:55,520 | 100 | 808,80 | |
| 100 | 808,80 | |||
| 100 | 808,80 | |||
| 26.04.2024 | 16:22:50,128 | 8 | 808,90 | |
| 8 | 808,90 | |||
| 8 | 808,90 | |||
| 26.04.2024 | 16:22:38,568 | 10 | 809,70 | |
| 10 | 809,70 | |||
| 10 | 809,70 | |||
| 26.04.2024 | 16:22:29,578 | 48 | 809,80 | |
| 48 | 809,80 | |||
| 48 | 809,80 | |||
| 26.04.2024 | 16:22:26,816 | 2 | 809,60 | |
| 2 | 809,60 | |||
| 2 | 809,60 | |||
| 26.04.2024 | 16:22:22,844 | 112 | 809,20 | |
| 112 | 809,20 | |||
| 112 | 809,20 | |||
| 26.04.2024 | 16:22:20,101 | 70 | 809,00 | |
| 70 | 809,00 | |||
| 70 | 809,00 | |||
| 26.04.2024 | 16:22:19,934 | 8 | 808,60 | |
| 8 | 808,60 | |||
| 8 | 808,60 | |||
| 26.04.2024 | 16:22:16,963 | 3 | 808,90 | |
| 3 | 808,90 | |||
| 3 | 808,90 | |||
| 26.04.2024 | 16:22:14,774 | 20 | 808,60 | |
| 20 | 808,60 | |||
| 20 | 808,60 | |||
| 26.04.2024 | 16:22:11,533 | 8 | 808,80 | |
| 8 | 808,80 | |||
| 8 | 808,80 | |||
| 26.04.2024 | 16:21:49,339 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 26.04.2024 | 16:21:46,531 | 3 | 808,60 | |
| 3 | 808,60 | |||
| 3 | 808,60 | |||
| 26.04.2024 | 16:21:42,396 | 6 | 808,60 | |
| 6 | 808,60 | |||
| 6 | 808,60 | |||
| 26.04.2024 | 16:21:36,365 | 10 | 808,30 | |
| 10 | 808,30 | |||
| 10 | 808,30 | |||
| 26.04.2024 | 16:21:23,552 | 10 | 809,20 | |
| 10 | 809,20 | |||
| 10 | 809,20 | |||
| 26.04.2024 | 16:21:23,222 | 10 | 808,80 | |
| 10 | 808,80 | |||
| 10 | 808,80 | |||
| 26.04.2024 | 16:21:19,850 | 5 | 809,30 | |
| 5 | 809,30 | |||
| 5 | 809,30 | |||
| 26.04.2024 | 16:21:19,564 | 10 | 809,30 | |
| 10 | 809,30 | |||
| 10 | 809,30 | |||
| 26.04.2024 | 16:21:13,745 | 131 | 810,00 | |
| 6 | 810,00 | |||
| 131 | 810,00 | |||
| 15 | 810,00 | |||
| 10 | 810,00 | |||
| 100 | 810,00 | |||
| 26.04.2024 | 16:21:12,736 | 8 | 809,90 | |
| 8 | 809,90 | |||
| 8 | 809,90 | |||
| 26.04.2024 | 16:21:08,626 | 10 | 809,60 | |
| 10 | 809,60 | |||
| 10 | 809,60 | |||
| 26.04.2024 | 16:20:58,268 | 43 | 809,70 | |
| 43 | 809,70 | |||
| 43 | 809,70 | |||
| 26.04.2024 | 16:20:58,083 | 62 | 809,10 | |
| 2 | 809,10 | |||
| 60 | 809,10 | |||
| 61 | 809,10 | |||
| 1 | 809,10 | |||
| 26.04.2024 | 16:20:50,663 | 21 | 809,10 | |
| 2 | 809,10 | |||
| 21 | 809,10 | |||
| 17 | 809,10 | |||
| 2 | 809,10 | |||
| 26.04.2024 | 16:20:49,962 | 321 | 809,10 | |
| 20 | 809,10 | |||
| 321 | 809,10 | |||
| 300 | 809,10 | |||
| 1 | 809,10 | |||
| 26.04.2024 | 16:20:32,494 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 26.04.2024 | 16:20:31,494 | 100 | 810,40 | |
| 100 | 810,40 | |||
| 100 | 810,40 | |||
| 26.04.2024 | 16:20:27,540 | 12 | 810,80 | |
| 12 | 810,80 | |||
| 12 | 810,80 | |||
| 26.04.2024 | 16:20:16,133 | 100 | 811,10 | |
| 43 | 811,10 | |||
| 37 | 811,10 | |||
| 100 | 811,10 | |||
| 20 | 811,10 | |||
| 26.04.2024 | 16:20:03,372 | 2 | 811,90 | |
| 2 | 811,90 | |||
| 2 | 811,90 | |||
| 26.04.2024 | 16:20:01,628 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 26.04.2024 | 16:19:58,128 | 100 | 811,40 | |
| 100 | 811,40 | |||
| 100 | 811,40 | |||
| 26.04.2024 | 16:19:55,112 | 5 | 811,80 | |
| 5 | 811,80 | |||
| 5 | 811,80 | |||
| 26.04.2024 | 16:19:53,506 | 10 | 811,40 | |
| 10 | 811,40 | |||
| 10 | 811,40 | |||
| 26.04.2024 | 16:19:38,529 | 6 | 811,90 | |
| 6 | 811,90 | |||
| 6 | 811,90 | |||
| 26.04.2024 | 16:19:37,293 | 2 | 811,70 | |
| 2 | 811,70 | |||
| 2 | 811,70 | |||
| 26.04.2024 | 16:19:36,084 | 70 | 811,00 | |
| 70 | 811,00 | |||
| 70 | 811,00 | |||
| 26.04.2024 | 16:19:33,403 | 3 | 811,00 | |
| 3 | 811,00 | |||
| 3 | 811,00 | |||
| 26.04.2024 | 16:19:33,106 | 4 | 811,30 | |
| 4 | 811,30 | |||
| 4 | 811,30 | |||
| 26.04.2024 | 16:19:27,384 | 15 | 810,90 | |
| 15 | 810,90 | |||
| 15 | 810,90 | |||
| 26.04.2024 | 16:19:26,150 | 15 | 811,20 | |
| 15 | 811,20 | |||
| 15 | 811,20 | |||
| 26.04.2024 | 16:19:18,202 | 10 | 811,50 | |
| 10 | 811,50 | |||
| 10 | 811,50 | |||
| 26.04.2024 | 16:19:08,952 | 85 | 811,30 | |
| 85 | 811,30 | |||
| 85 | 811,30 | |||
| 26.04.2024 | 16:19:08,845 | 300 | 811,30 | |
| 300 | 811,30 | |||
| 300 | 811,30 | |||
| 26.04.2024 | 16:19:05,991 | 48 | 811,10 | |
| 48 | 811,10 | |||
| 48 | 811,10 | |||
| 26.04.2024 | 16:19:04,527 | 100 | 811,90 | |
| 100 | 811,90 | |||
| 100 | 811,90 | |||
| 26.04.2024 | 16:19:03,413 | 30 | 811,70 | |
| 30 | 811,70 | |||
| 30 | 811,70 | |||
| 26.04.2024 | 16:19:01,306 | 61 | 812,00 | |
| 61 | 812,00 | |||
| 61 | 812,00 | |||
| 26.04.2024 | 16:19:00,411 | 2 | 812,20 | |
| 2 | 812,20 | |||
| 2 | 812,20 | |||
| 26.04.2024 | 16:18:57,231 | 45 | 812,80 | |
| 45 | 812,80 | |||
| 40 | 812,80 | |||
| 5 | 812,80 | |||
| 26.04.2024 | 16:18:45,198 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 26.04.2024 | 16:18:45,021 | 12 | 812,50 | |
| 12 | 812,50 | |||
| 12 | 812,50 | |||
| 26.04.2024 | 16:18:41,162 | 50 | 812,40 | |
| 50 | 812,40 | |||
| 50 | 812,40 | |||
| 26.04.2024 | 16:18:40,164 | 20 | 812,30 | |
| 20 | 812,30 | |||
| 20 | 812,30 | |||
| 26.04.2024 | 16:18:36,140 | 2 | 812,30 | |
| 2 | 812,30 | |||
| 2 | 812,30 | |||
| 26.04.2024 | 16:18:33,128 | 4 | 812,00 | |
| 1 | 812,00 | |||
| 3 | 812,00 | |||
| 4 | 812,00 | |||
| 26.04.2024 | 16:18:32,828 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 26.04.2024 | 16:18:28,113 | 10 | 811,30 | |
| 10 | 811,30 | |||
| 10 | 811,30 | |||
| 26.04.2024 | 16:18:25,353 | 7 | 811,30 | |
| 7 | 811,30 | |||
| 7 | 811,30 | |||
| 26.04.2024 | 16:18:23,007 | 9 | 811,60 | |
| 9 | 811,60 | |||
| 9 | 811,60 | |||
| 26.04.2024 | 16:18:16,513 | 200 | 811,10 | |
| 200 | 811,10 | |||
| 200 | 811,10 | |||
| 26.04.2024 | 16:18:13,110 | 22 | 811,00 | |
| 5 | 811,00 | |||
| 7 | 811,00 | |||
| 2 | 811,00 | |||
| 22 | 811,00 | |||
| 8 | 811,00 | |||
| 26.04.2024 | 16:18:12,977 | 4 | 810,90 | |
| 4 | 810,90 | |||
| 4 | 810,90 | |||
| 26.04.2024 | 16:18:11,358 | 2 | 810,50 | |
| 2 | 810,50 | |||
| 2 | 810,50 | |||
| 26.04.2024 | 16:18:05,134 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 26.04.2024 | 16:18:04,922 | 45 | 810,50 | |
| 45 | 810,50 | |||
| 45 | 810,50 | |||
| 26.04.2024 | 16:18:04,350 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 26.04.2024 | 16:18:02,738 | 5 | 810,40 | |
| 5 | 810,40 | |||
| 5 | 810,40 | |||
| 26.04.2024 | 16:17:55,235 | 2 | 810,50 | |
| 2 | 810,50 | |||
| 2 | 810,50 | |||
| 26.04.2024 | 16:17:48,609 | 30 | 810,90 | |
| 30 | 810,90 | |||
| 30 | 810,90 | |||
| 26.04.2024 | 16:17:46,442 | 30 | 810,80 | |
| 30 | 810,80 | |||
| 30 | 810,80 | |||
| 26.04.2024 | 16:17:40,626 | 20 | 810,40 | |
| 20 | 810,40 | |||
| 20 | 810,40 | |||
| 26.04.2024 | 16:17:37,655 | 20 | 810,70 | |
| 20 | 810,70 | |||
| 20 | 810,70 | |||
| 26.04.2024 | 16:17:35,099 | 18 | 810,90 | |
| 18 | 810,90 | |||
| 18 | 810,90 | |||
| 26.04.2024 | 16:17:28,525 | 20 | 810,50 | |
| 20 | 810,50 | |||
| 20 | 810,50 | |||
| 26.04.2024 | 16:17:27,240 | 5 | 810,60 | |
| 5 | 810,60 | |||
| 5 | 810,60 | |||
| 26.04.2024 | 16:17:26,857 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 26.04.2024 | 16:17:02,661 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 26.04.2024 | 16:17:01,307 | 26 | 810,10 | |
| 26 | 810,10 | |||
| 26 | 810,10 | |||
| 26.04.2024 | 16:16:59,341 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 26.04.2024 | 16:16:54,941 | 18 | 810,00 | |
| 11 | 810,00 | |||
| 6 | 810,00 | |||
| 1 | 810,00 | |||
| 18 | 810,00 | |||
| 26.04.2024 | 16:16:54,720 | 300 | 810,00 | |
| 300 | 810,00 | |||
| 200 | 810,00 | |||
| 74 | 810,00 | |||
| 2 | 810,00 | |||
| 15 | 810,00 | |||
| 6 | 810,00 | |||
| 3 | 810,00 | |||
| 26.04.2024 | 16:16:47,935 | 300 | 810,00 | |
| 5 | 810,00 | |||
| 82 | 810,00 | |||
| 6 | 810,00 | |||
| 10 | 810,00 | |||
| 300 | 810,00 | |||
| 5 | 810,00 | |||
| 5 | 810,00 | |||
| 50 | 810,00 | |||
| 105 | 810,00 | |||
| 14 | 810,00 | |||
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 10 | 810,00 | |||
| 26.04.2024 | 16:16:42,048 | 23 | 809,90 | |
| 23 | 809,90 | |||
| 23 | 809,90 | |||
| 26.04.2024 | 16:16:41,736 | 4 | 809,80 | |
| 4 | 809,80 | |||
| 4 | 809,80 | |||
| 26.04.2024 | 16:16:41,063 | 6 | 809,60 | |
| 6 | 809,60 | |||
| 6 | 809,60 | |||
| 26.04.2024 | 16:16:40,917 | 6 | 809,50 | |
| 6 | 809,50 | |||
| 6 | 809,50 | |||
| 26.04.2024 | 16:16:37,427 | 25 | 809,30 | |
| 25 | 809,30 | |||
| 25 | 809,30 | |||
| 26.04.2024 | 16:16:36,858 | 12 | 809,30 | |
| 12 | 809,30 | |||
| 12 | 809,30 | |||
| 26.04.2024 | 16:16:24,774 | 158 | 809,00 | |
| 100 | 809,00 | |||
| 4 | 809,00 | |||
| 158 | 809,00 | |||
| 54 | 809,00 | |||
| 26.04.2024 | 16:16:23,292 | 2 | 809,00 | |
| 2 | 809,00 | |||
| 1 | 809,00 | |||
| 1 | 809,00 | |||
| 26.04.2024 | 16:16:13,734 | 6 | 808,40 | |
| 6 | 808,40 | |||
| 6 | 808,40 | |||
| 26.04.2024 | 16:16:11,606 | 40 | 808,60 | |
| 40 | 808,60 | |||
| 40 | 808,60 | |||
| 26.04.2024 | 16:16:04,978 | 1 | 808,30 | |
| 1 | 808,30 | |||
| 1 | 808,30 | |||
| 26.04.2024 | 16:16:04,630 | 15 | 808,30 | |
| 15 | 808,30 | |||
| 15 | 808,30 | |||
| 26.04.2024 | 16:16:00,902 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 26.04.2024 | 16:15:53,657 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 26.04.2024 | 16:15:47,997 | 8 | 807,70 | |
| 8 | 807,70 | |||
| 8 | 807,70 | |||
| 26.04.2024 | 16:15:42,892 | 16 | 807,80 | |
| 16 | 807,80 | |||
| 16 | 807,80 | |||
| 26.04.2024 | 16:15:34,092 | 8 | 808,30 | |
| 8 | 808,30 | |||
| 8 | 808,30 | |||
| 26.04.2024 | 16:15:31,980 | 10 | 807,90 | |
| 10 | 807,90 | |||
| 10 | 807,90 | |||
| 26.04.2024 | 16:15:26,829 | 3 | 808,00 | |
| 3 | 808,00 | |||
| 3 | 808,00 | |||
| 26.04.2024 | 16:15:25,955 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 26.04.2024 | 16:15:19,729 | 16 | 807,80 | |
| 16 | 807,80 | |||
| 16 | 807,80 | |||
| 26.04.2024 | 16:15:11,743 | 6 | 807,70 | |
| 6 | 807,70 | |||
| 6 | 807,70 | |||
| 26.04.2024 | 16:15:07,949 | 15 | 808,00 | |
| 5 | 808,00 | |||
| 10 | 808,00 | |||
| 15 | 808,00 | |||
| 26.04.2024 | 16:14:58,374 | 116 | 807,00 | |
| 11 | 807,00 | |||
| 100 | 807,00 | |||
| 116 | 807,00 | |||
| 5 | 807,00 | |||
| 26.04.2024 | 16:14:48,749 | 2 | 806,90 | |
| 2 | 806,90 | |||
| 2 | 806,90 | |||
| 26.04.2024 | 16:14:48,091 | 5 | 806,90 | |
| 5 | 806,90 | |||
| 5 | 806,90 | |||
| 26.04.2024 | 16:14:44,274 | 45 | 806,10 | |
| 45 | 806,10 | |||
| 45 | 806,10 | |||
| 26.04.2024 | 16:14:43,926 | 2 | 806,50 | |
| 2 | 806,50 | |||
| 2 | 806,50 | |||
| 26.04.2024 | 16:14:39,679 | 10 | 806,20 | |
| 10 | 806,20 | |||
| 10 | 806,20 | |||
| 26.04.2024 | 16:14:38,297 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 26.04.2024 | 16:14:36,322 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 26.04.2024 | 16:14:34,518 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 26.04.2024 | 16:14:28,819 | 10 | 806,70 | |
| 10 | 806,70 | |||
| 10 | 806,70 | |||
| 26.04.2024 | 16:14:20,671 | 25 | 806,80 | |
| 25 | 806,80 | |||
| 25 | 806,80 | |||
| 26.04.2024 | 16:14:15,551 | 5 | 806,20 | |
| 5 | 806,20 | |||
| 5 | 806,20 | |||
| 26.04.2024 | 16:14:14,850 | 5 | 806,50 | |
| 5 | 806,50 | |||
| 5 | 806,50 | |||
| 26.04.2024 | 16:14:11,522 | 10 | 806,20 | |
| 6 | 806,20 | |||
| 4 | 806,20 | |||
| 10 | 806,20 | |||
| 26.04.2024 | 16:14:11,383 | 45 | 806,00 | |
| 45 | 806,00 | |||
| 45 | 806,00 | |||
| 26.04.2024 | 16:14:07,991 | 15 | 805,40 | |
| 15 | 805,40 | |||
| 15 | 805,40 | |||
| 26.04.2024 | 16:14:04,655 | 15 | 805,60 | |
| 15 | 805,60 | |||
| 15 | 805,60 | |||
| 26.04.2024 | 16:13:57,639 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 26.04.2024 | 16:13:44,131 | 10 | 804,70 | |
| 10 | 804,70 | |||
| 10 | 804,70 | |||
| 26.04.2024 | 16:13:43,948 | 3 | 804,80 | |
| 3 | 804,80 | |||
| 3 | 804,80 | |||
| 26.04.2024 | 16:13:29,783 | 2 | 805,30 | |
| 2 | 805,30 | |||
| 2 | 805,30 | |||
| 26.04.2024 | 16:13:26,247 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 26.04.2024 | 16:13:08,184 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.04.2024 | 16:13:06,412 | 12 | 805,10 | |
| 12 | 805,10 | |||
| 12 | 805,10 | |||
| 26.04.2024 | 16:13:06,269 | 33 | 805,40 | |
| 33 | 805,40 | |||
| 33 | 805,40 | |||
| 26.04.2024 | 16:13:00,908 | 157 | 805,70 | |
| 157 | 805,70 | |||
| 157 | 805,70 | |||
| 26.04.2024 | 16:13:00,668 | 40 | 805,70 | |
| 40 | 805,70 | |||
| 40 | 805,70 | |||
| 26.04.2024 | 16:12:53,582 | 18 | 805,20 | |
| 18 | 805,20 | |||
| 18 | 805,20 | |||
| 26.04.2024 | 16:12:48,920 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 26.04.2024 | 16:12:40,716 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 26.04.2024 | 16:12:35,266 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 26.04.2024 | 16:12:31,154 | 7 | 805,30 | |
| 7 | 805,30 | |||
| 7 | 805,30 | |||
| 26.04.2024 | 16:12:30,825 | 374 | 805,00 | |
| 50 | 805,00 | |||
| 274 | 805,00 | |||
| 50 | 805,00 | |||
| 374 | 805,00 | |||
| 26.04.2024 | 16:12:28,277 | 500 | 805,00 | |
| 10 | 805,00 | |||
| 500 | 805,00 | |||
| 351 | 805,00 | |||
| 5 | 805,00 | |||
| 20 | 805,00 | |||
| 40 | 805,00 | |||
| 10 | 805,00 | |||
| 5 | 805,00 | |||
| 35 | 805,00 | |||
| 4 | 805,00 | |||
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.04.2024 | 16:12:17,002 | 500 | 804,60 | |
| 500 | 804,60 | |||
| 500 | 804,60 | |||
| 26.04.2024 | 16:12:09,311 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 26.04.2024 | 16:12:08,052 | 50 | 804,10 | |
| 50 | 804,10 | |||
| 50 | 804,10 | |||
| 26.04.2024 | 16:11:49,405 | 70 | 803,60 | |
| 70 | 803,60 | |||
| 70 | 803,60 | |||
| 26.04.2024 | 16:11:32,686 | 5 | 803,00 | |
| 5 | 803,00 | |||
| 5 | 803,00 | |||
| 26.04.2024 | 16:11:18,230 | 200 | 803,50 | |
| 200 | 803,50 | |||
| 200 | 803,50 | |||
| 26.04.2024 | 16:11:10,973 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 26.04.2024 | 16:11:02,323 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 26.04.2024 | 16:10:49,129 | 25 | 803,40 | |
| 25 | 803,40 | |||
| 25 | 803,40 | |||
| 26.04.2024 | 16:10:45,523 | 24 | 803,40 | |
| 24 | 803,40 | |||
| 24 | 803,40 | |||
| 26.04.2024 | 16:10:44,646 | 45 | 803,50 | |
| 45 | 803,50 | |||
| 45 | 803,50 | |||
| 26.04.2024 | 16:10:44,455 | 100 | 803,80 | |
| 100 | 803,80 | |||
| 100 | 803,80 | |||
| 26.04.2024 | 16:10:39,643 | 8 | 803,90 | |
| 8 | 803,90 | |||
| 8 | 803,90 | |||
| 26.04.2024 | 16:10:35,349 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 26.04.2024 | 16:10:24,635 | 61 | 804,10 | |
| 61 | 804,10 | |||
| 61 | 804,10 | |||
| 26.04.2024 | 16:10:21,092 | 15 | 804,40 | |
| 15 | 804,40 | |||
| 15 | 804,40 | |||
| 26.04.2024 | 16:10:18,642 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 4 | 804,00 | |||
| 26.04.2024 | 16:10:12,254 | 6 | 804,60 | |
| 6 | 804,60 | |||
| 6 | 804,60 | |||
| 26.04.2024 | 16:10:03,211 | 20 | 804,90 | |
| 20 | 804,90 | |||
| 20 | 804,90 | |||
| 26.04.2024 | 16:09:47,728 | 94 | 804,40 | |
| 94 | 804,40 | |||
| 94 | 804,40 | |||
| 26.04.2024 | 16:09:29,028 | 2 | 804,60 | |
| 2 | 804,60 | |||
| 2 | 804,60 | |||
| 26.04.2024 | 16:09:23,989 | 2 | 803,80 | |
| 2 | 803,80 | |||
| 2 | 803,80 | |||
| 26.04.2024 | 16:09:16,008 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 26.04.2024 | 16:09:12,766 | 4 | 803,30 | |
| 4 | 803,30 | |||
| 4 | 803,30 | |||
| 26.04.2024 | 16:08:46,511 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 26.04.2024 | 16:08:40,789 | 15 | 802,50 | |
| 15 | 802,50 | |||
| 15 | 802,50 | |||
| 26.04.2024 | 16:08:40,418 | 10 | 802,90 | |
| 10 | 802,90 | |||
| 10 | 802,90 | |||
| 26.04.2024 | 16:08:38,281 | 41 | 802,50 | |
| 41 | 802,50 | |||
| 41 | 802,50 | |||
| 26.04.2024 | 16:08:22,237 | 8 | 802,10 | |
| 8 | 802,10 | |||
| 8 | 802,10 | |||
| 26.04.2024 | 16:08:21,436 | 13 | 802,00 | |
| 13 | 802,00 | |||
| 1 | 802,00 | |||
| 12 | 802,00 | |||
| 26.04.2024 | 16:08:19,822 | 30 | 801,50 | |
| 30 | 801,50 | |||
| 30 | 801,50 | |||
| 26.04.2024 | 16:08:18,217 | 120 | 801,00 | |
| 4 | 801,00 | |||
| 90 | 801,00 | |||
| 30 | 801,00 | |||
| 116 | 801,00 | |||
| 26.04.2024 | 16:08:04,449 | 50 | 800,50 | |
| 50 | 800,50 | |||
| 50 | 800,50 | |||
| 26.04.2024 | 16:07:58,560 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 26.04.2024 | 16:07:57,200 | 35 | 800,00 | |
| 35 | 800,00 | |||
| 35 | 800,00 | |||
| 26.04.2024 | 16:07:48,687 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 26.04.2024 | 16:07:47,601 | 10 | 800,30 | |
| 10 | 800,30 | |||
| 10 | 800,30 | |||
| 26.04.2024 | 16:07:44,620 | 2 | 800,10 | |
| 2 | 800,10 | |||
| 2 | 800,10 | |||
| 26.04.2024 | 16:07:36,612 | 2 | 800,10 | |
| 2 | 800,10 | |||
| 2 | 800,10 | |||
| 26.04.2024 | 16:07:35,046 | 15 | 800,40 | |
| 15 | 800,40 | |||
| 15 | 800,40 | |||
| 26.04.2024 | 16:07:28,536 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 26.04.2024 | 16:07:20,818 | 443 | 800,00 | |
| 10 | 800,00 | |||
| 5 | 800,00 | |||
| 3 | 800,00 | |||
| 32 | 800,00 | |||
| 35 | 800,00 | |||
| 2 | 800,00 | |||
| 4 | 800,00 | |||
| 6 | 800,00 | |||
| 443 | 800,00 | |||
| 10 | 800,00 | |||
| 6 | 800,00 | |||
| 15 | 800,00 | |||
| 300 | 800,00 | |||
| 5 | 800,00 | |||
| 10 | 800,00 | |||
| 26.04.2024 | 16:07:02,574 | 45 | 799,20 | |
| 45 | 799,20 | |||
| 45 | 799,20 | |||
| 26.04.2024 | 16:07:02,254 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 26.04.2024 | 16:06:48,349 | 6 | 798,40 | |
| 6 | 798,40 | |||
| 6 | 798,40 | |||
| 26.04.2024 | 16:06:39,122 | 10 | 798,30 | |
| 10 | 798,30 | |||
| 10 | 798,30 | |||
| 26.04.2024 | 16:06:28,667 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.04.2024 | 16:06:11,558 | 5 | 797,50 | |
| 5 | 797,50 | |||
| 5 | 797,50 | |||
| 26.04.2024 | 16:06:08,762 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.04.2024 | 16:06:05,750 | 10 | 797,00 | |
| 10 | 797,00 | |||
| 10 | 797,00 | |||
| 26.04.2024 | 16:05:41,499 | 12 | 798,00 | |
| 12 | 798,00 | |||
| 12 | 798,00 | |||
| 26.04.2024 | 16:05:32,762 | 100 | 798,30 | |
| 100 | 798,30 | |||
| 100 | 798,30 | |||
| 26.04.2024 | 16:05:25,637 | 4 | 798,00 | |
| 4 | 798,00 | |||
| 4 | 798,00 | |||
| 26.04.2024 | 16:05:25,504 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 26.04.2024 | 16:05:25,374 | 38 | 798,90 | |
| 38 | 798,90 | |||
| 38 | 798,90 | |||
| 26.04.2024 | 16:05:02,705 | 500 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 4 | 800,00 | |||
| 10 | 800,00 | |||
| 400 | 800,00 | |||
| 7 | 800,00 | |||
| 30 | 800,00 | |||
| 500 | 800,00 | |||
| 30 | 800,00 | |||
| 2 | 800,00 | |||
| 1 | 800,00 | |||
| 6 | 800,00 | |||
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 2 | 800,00 | |||
| 26.04.2024 | 16:04:42,703 | 5 | 799,70 | |
| 5 | 799,70 | |||
| 5 | 799,70 | |||
| 26.04.2024 | 16:04:30,000 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 26.04.2024 | 16:04:28,598 | 10 | 799,50 | |
| 10 | 799,50 | |||
| 10 | 799,50 | |||
| 26.04.2024 | 16:04:03,977 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 26.04.2024 | 16:04:00,531 | 18 | 799,00 | |
| 18 | 799,00 | |||
| 18 | 799,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00