Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2266
2243
799,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:33:13,658 | 10 | 788,10 | |
| 10 | 788,10 | |||
| 9 | 788,10 | |||
| 1 | 788,10 | |||
| 02.05.2024 | 18:31:32,584 | 5 | 788,90 | |
| 5 | 788,90 | |||
| 5 | 788,90 | |||
| 02.05.2024 | 18:31:05,346 | 10 | 788,50 | |
| 10 | 788,50 | |||
| 10 | 788,50 | |||
| 02.05.2024 | 18:31:05,167 | 5 | 789,00 | |
| 5 | 789,00 | |||
| 5 | 789,00 | |||
| 02.05.2024 | 18:30:52,287 | 38 | 789,60 | |
| 38 | 789,60 | |||
| 38 | 789,60 | |||
| 02.05.2024 | 18:30:51,468 | 30 | 790,00 | |
| 30 | 790,00 | |||
| 20 | 790,00 | |||
| 10 | 790,00 | |||
| 02.05.2024 | 18:30:50,313 | 10 | 789,70 | |
| 2 | 789,70 | |||
| 8 | 789,70 | |||
| 10 | 789,70 | |||
| 02.05.2024 | 18:29:31,426 | 7 | 790,80 | |
| 7 | 790,80 | |||
| 7 | 790,80 | |||
| 02.05.2024 | 18:29:28,560 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 02.05.2024 | 18:28:00,765 | 5 | 791,60 | |
| 5 | 791,60 | |||
| 5 | 791,60 | |||
| 02.05.2024 | 18:27:09,957 | 10 | 791,40 | |
| 10 | 791,40 | |||
| 10 | 791,40 | |||
| 02.05.2024 | 18:25:41,933 | 10 | 791,50 | |
| 10 | 791,50 | |||
| 10 | 791,50 | |||
| 02.05.2024 | 18:23:48,961 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 02.05.2024 | 18:23:11,644 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 02.05.2024 | 18:21:56,332 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 02.05.2024 | 18:20:35,413 | 10 | 791,30 | |
| 10 | 791,30 | |||
| 10 | 791,30 | |||
| 02.05.2024 | 18:17:08,275 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 02.05.2024 | 18:13:58,067 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 02.05.2024 | 18:13:43,956 | 6 | 790,30 | |
| 6 | 790,30 | |||
| 6 | 790,30 | |||
| 02.05.2024 | 18:13:06,873 | 6 | 790,90 | |
| 6 | 790,90 | |||
| 6 | 790,90 | |||
| 02.05.2024 | 18:11:54,746 | 5 | 790,90 | |
| 5 | 790,90 | |||
| 5 | 790,90 | |||
| 02.05.2024 | 18:11:18,789 | 2 | 790,00 | |
| 2 | 790,00 | |||
| 2 | 790,00 | |||
| 02.05.2024 | 18:09:19,696 | 13 | 793,40 | |
| 13 | 793,40 | |||
| 13 | 793,40 | |||
| 02.05.2024 | 18:09:08,850 | 10 | 793,50 | |
| 10 | 793,50 | |||
| 10 | 793,50 | |||
| 02.05.2024 | 18:08:35,009 | 10 | 793,60 | |
| 10 | 793,60 | |||
| 10 | 793,60 | |||
| 02.05.2024 | 18:08:32,034 | 41 | 792,80 | |
| 41 | 792,80 | |||
| 41 | 792,80 | |||
| 02.05.2024 | 18:07:51,884 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 02.05.2024 | 18:05:08,415 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 02.05.2024 | 18:04:07,343 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 02.05.2024 | 18:02:45,115 | 7 | 792,90 | |
| 7 | 792,90 | |||
| 7 | 792,90 | |||
| 02.05.2024 | 18:00:23,960 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 02.05.2024 | 18:00:17,700 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 02.05.2024 | 18:00:10,394 | 9 | 793,90 | |
| 9 | 793,90 | |||
| 9 | 793,90 | |||
| 02.05.2024 | 17:58:55,693 | 6 | 794,30 | |
| 6 | 794,30 | |||
| 6 | 794,30 | |||
| 02.05.2024 | 17:58:32,066 | 20 | 795,00 | |
| 20 | 795,00 | |||
| 20 | 795,00 | |||
| 02.05.2024 | 17:58:06,637 | 500 | 795,00 | |
| 500 | 795,00 | |||
| 500 | 795,00 | |||
| 02.05.2024 | 17:58:01,719 | 850 | 795,00 | |
| 850 | 795,00 | |||
| 250 | 795,00 | |||
| 200 | 795,00 | |||
| 100 | 795,00 | |||
| 200 | 795,00 | |||
| 100 | 795,00 | |||
| 02.05.2024 | 17:57:30,243 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 02.05.2024 | 17:57:27,032 | 110 | 794,90 | |
| 110 | 794,90 | |||
| 110 | 794,90 | |||
| 02.05.2024 | 17:56:42,005 | 4 | 794,50 | |
| 4 | 794,50 | |||
| 4 | 794,50 | |||
| 02.05.2024 | 17:55:45,144 | 57 | 793,90 | |
| 50 | 793,90 | |||
| 57 | 793,90 | |||
| 7 | 793,90 | |||
| 02.05.2024 | 17:53:40,971 | 10 | 793,50 | |
| 10 | 793,50 | |||
| 10 | 793,50 | |||
| 02.05.2024 | 17:52:00,808 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 02.05.2024 | 17:50:26,234 | 16 | 791,50 | |
| 16 | 791,50 | |||
| 16 | 791,50 | |||
| 02.05.2024 | 17:49:47,569 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 02.05.2024 | 17:49:06,390 | 7 | 792,30 | |
| 7 | 792,30 | |||
| 7 | 792,30 | |||
| 02.05.2024 | 17:48:54,639 | 100 | 791,10 | |
| 100 | 791,10 | |||
| 100 | 791,10 | |||
| 02.05.2024 | 17:45:59,445 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 02.05.2024 | 17:45:38,986 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 02.05.2024 | 17:44:40,782 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 02.05.2024 | 17:41:57,009 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 02.05.2024 | 17:41:33,532 | 6 | 791,70 | |
| 6 | 791,70 | |||
| 6 | 791,70 | |||
| 02.05.2024 | 17:41:23,539 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 02.05.2024 | 17:40:53,129 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 02.05.2024 | 17:39:37,684 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 02.05.2024 | 17:39:31,519 | 5 | 790,10 | |
| 5 | 790,10 | |||
| 5 | 790,10 | |||
| 02.05.2024 | 17:39:18,573 | 26 | 790,00 | |
| 1 | 790,00 | |||
| 26 | 790,00 | |||
| 15 | 790,00 | |||
| 10 | 790,00 | |||
| 02.05.2024 | 17:38:39,203 | 47 | 790,50 | |
| 47 | 790,50 | |||
| 47 | 790,50 | |||
| 02.05.2024 | 17:38:18,115 | 25 | 790,10 | |
| 25 | 790,10 | |||
| 25 | 790,10 | |||
| 02.05.2024 | 17:37:04,449 | 3 | 792,40 | |
| 3 | 792,40 | |||
| 3 | 792,40 | |||
| 02.05.2024 | 17:36:12,448 | 25 | 791,90 | |
| 25 | 791,90 | |||
| 25 | 791,90 | |||
| 02.05.2024 | 17:35:29,701 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 02.05.2024 | 17:35:01,021 | 4 | 792,80 | |
| 4 | 792,80 | |||
| 4 | 792,80 | |||
| 02.05.2024 | 17:34:49,446 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 02.05.2024 | 17:33:46,028 | 5 | 792,70 | |
| 5 | 792,70 | |||
| 5 | 792,70 | |||
| 02.05.2024 | 17:32:17,393 | 7 | 790,50 | |
| 7 | 790,50 | |||
| 7 | 790,50 | |||
| 02.05.2024 | 17:32:13,269 | 11 | 790,60 | |
| 11 | 790,60 | |||
| 11 | 790,60 | |||
| 02.05.2024 | 17:30:11,856 | 18 | 791,70 | |
| 18 | 791,70 | |||
| 18 | 791,70 | |||
| 02.05.2024 | 17:28:45,400 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 02.05.2024 | 17:27:16,076 | 39 | 792,40 | |
| 39 | 792,40 | |||
| 39 | 792,40 | |||
| 02.05.2024 | 17:26:49,414 | 3 | 793,10 | |
| 3 | 793,10 | |||
| 3 | 793,10 | |||
| 02.05.2024 | 17:26:19,442 | 38 | 792,50 | |
| 38 | 792,50 | |||
| 38 | 792,50 | |||
| 02.05.2024 | 17:26:07,455 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 02.05.2024 | 17:24:34,852 | 30 | 793,60 | |
| 30 | 793,60 | |||
| 30 | 793,60 | |||
| 02.05.2024 | 17:24:34,711 | 2 | 793,60 | |
| 2 | 793,60 | |||
| 2 | 793,60 | |||
| 02.05.2024 | 17:23:45,813 | 7 | 792,00 | |
| 7 | 792,00 | |||
| 7 | 792,00 | |||
| 02.05.2024 | 17:23:34,534 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 02.05.2024 | 17:23:17,604 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 02.05.2024 | 17:23:05,190 | 35 | 792,90 | |
| 35 | 792,90 | |||
| 35 | 792,90 | |||
| 02.05.2024 | 17:22:39,807 | 4 | 793,50 | |
| 4 | 793,50 | |||
| 4 | 793,50 | |||
| 02.05.2024 | 17:22:23,155 | 5 | 792,90 | |
| 5 | 792,90 | |||
| 5 | 792,90 | |||
| 02.05.2024 | 17:21:29,960 | 7 | 793,60 | |
| 7 | 793,60 | |||
| 7 | 793,60 | |||
| 02.05.2024 | 17:21:21,638 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 02.05.2024 | 17:20:50,964 | 15 | 794,10 | |
| 15 | 794,10 | |||
| 15 | 794,10 | |||
| 02.05.2024 | 17:20:33,447 | 2 | 793,70 | |
| 2 | 793,70 | |||
| 2 | 793,70 | |||
| 02.05.2024 | 17:17:57,527 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 02.05.2024 | 17:17:41,758 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 02.05.2024 | 17:17:39,294 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 02.05.2024 | 17:17:28,760 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 02.05.2024 | 17:17:23,408 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 02.05.2024 | 17:17:19,326 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 02.05.2024 | 17:16:46,714 | 200 | 795,00 | |
| 200 | 795,00 | |||
| 200 | 795,00 | |||
| 02.05.2024 | 17:16:30,834 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 02.05.2024 | 17:15:56,280 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 02.05.2024 | 17:15:48,170 | 47 | 794,60 | |
| 47 | 794,60 | |||
| 47 | 794,60 | |||
| 02.05.2024 | 17:15:26,210 | 6 | 794,50 | |
| 6 | 794,50 | |||
| 6 | 794,50 | |||
| 02.05.2024 | 17:15:02,322 | 15 | 795,10 | |
| 15 | 795,10 | |||
| 15 | 795,10 | |||
| 02.05.2024 | 17:14:41,798 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 02.05.2024 | 17:14:35,021 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 02.05.2024 | 17:14:03,971 | 30 | 795,00 | |
| 30 | 795,00 | |||
| 30 | 795,00 | |||
| 02.05.2024 | 17:13:36,011 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 02.05.2024 | 17:13:01,745 | 8 | 794,00 | |
| 8 | 794,00 | |||
| 8 | 794,00 | |||
| 02.05.2024 | 17:12:48,120 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 02.05.2024 | 17:12:43,312 | 4 | 794,30 | |
| 4 | 794,30 | |||
| 4 | 794,30 | |||
| 02.05.2024 | 17:11:54,344 | 5 | 794,90 | |
| 5 | 794,90 | |||
| 5 | 794,90 | |||
| 02.05.2024 | 17:11:47,443 | 5 | 794,90 | |
| 5 | 794,90 | |||
| 5 | 794,90 | |||
| 02.05.2024 | 17:11:22,610 | 1 041 | 795,80 | |
| 641 | 795,80 | |||
| 300 | 795,80 | |||
| 1 030 | 795,80 | |||
| 100 | 795,80 | |||
| 11 | 795,80 | |||
| 02.05.2024 | 17:11:00,235 | 720 | 796,00 | |
| 100 | 796,00 | |||
| 100 | 796,00 | |||
| 250 | 796,00 | |||
| 200 | 796,00 | |||
| 720 | 796,00 | |||
| 70 | 796,00 | |||
| 02.05.2024 | 17:10:41,595 | 250 | 796,00 | |
| 250 | 796,00 | |||
| 250 | 796,00 | |||
| 02.05.2024 | 17:10:21,869 | 5 | 795,80 | |
| 5 | 795,80 | |||
| 5 | 795,80 | |||
| 02.05.2024 | 17:10:06,099 | 15 | 795,80 | |
| 15 | 795,80 | |||
| 15 | 795,80 | |||
| 02.05.2024 | 17:09:58,944 | 30 | 795,70 | |
| 30 | 795,70 | |||
| 30 | 795,70 | |||
| 02.05.2024 | 17:09:19,398 | 10 | 795,20 | |
| 10 | 795,20 | |||
| 10 | 795,20 | |||
| 02.05.2024 | 17:09:00,717 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 02.05.2024 | 17:08:31,418 | 18 | 795,00 | |
| 18 | 795,00 | |||
| 15 | 795,00 | |||
| 3 | 795,00 | |||
| 02.05.2024 | 17:06:19,111 | 3 | 792,10 | |
| 3 | 792,10 | |||
| 3 | 792,10 | |||
| 02.05.2024 | 17:05:19,485 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 02.05.2024 | 17:04:57,421 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 02.05.2024 | 17:04:23,698 | 3 | 793,00 | |
| 3 | 793,00 | |||
| 3 | 793,00 | |||
| 02.05.2024 | 17:03:51,933 | 2 | 792,80 | |
| 2 | 792,80 | |||
| 2 | 792,80 | |||
| 02.05.2024 | 17:03:40,208 | 15 | 792,60 | |
| 15 | 792,60 | |||
| 15 | 792,60 | |||
| 02.05.2024 | 17:03:37,048 | 2 | 792,60 | |
| 2 | 792,60 | |||
| 2 | 792,60 | |||
| 02.05.2024 | 17:03:18,060 | 1 | 792,80 | |
| 1 | 792,80 | |||
| 1 | 792,80 | |||
| 02.05.2024 | 17:02:57,806 | 23 | 793,00 | |
| 23 | 793,00 | |||
| 18 | 793,00 | |||
| 5 | 793,00 | |||
| 02.05.2024 | 17:02:11,108 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 02.05.2024 | 17:00:24,172 | 15 | 791,70 | |
| 15 | 791,70 | |||
| 15 | 791,70 | |||
| 02.05.2024 | 17:00:11,230 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 02.05.2024 | 16:59:46,800 | 20 | 792,30 | |
| 20 | 792,30 | |||
| 20 | 792,30 | |||
| 02.05.2024 | 16:59:07,653 | 10 | 790,80 | |
| 10 | 790,80 | |||
| 10 | 790,80 | |||
| 02.05.2024 | 16:58:12,628 | 13 | 789,10 | |
| 13 | 789,10 | |||
| 13 | 789,10 | |||
| 02.05.2024 | 16:57:53,866 | 2 | 788,00 | |
| 2 | 788,00 | |||
| 2 | 788,00 | |||
| 02.05.2024 | 16:56:27,962 | 8 | 787,40 | |
| 8 | 787,40 | |||
| 8 | 787,40 | |||
| 02.05.2024 | 16:56:26,990 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 02.05.2024 | 16:56:23,456 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 02.05.2024 | 16:56:03,719 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 02.05.2024 | 16:55:58,120 | 30 | 787,30 | |
| 30 | 787,30 | |||
| 30 | 787,30 | |||
| 02.05.2024 | 16:55:03,187 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 02.05.2024 | 16:54:59,266 | 15 | 786,70 | |
| 15 | 786,70 | |||
| 15 | 786,70 | |||
| 02.05.2024 | 16:54:37,805 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 02.05.2024 | 16:53:18,264 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 02.05.2024 | 16:53:11,444 | 26 | 787,90 | |
| 26 | 787,90 | |||
| 26 | 787,90 | |||
| 02.05.2024 | 16:52:35,044 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 02.05.2024 | 16:52:24,112 | 2 | 789,20 | |
| 2 | 789,20 | |||
| 2 | 789,20 | |||
| 02.05.2024 | 16:52:03,663 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 02.05.2024 | 16:51:54,799 | 11 | 788,30 | |
| 11 | 788,30 | |||
| 11 | 788,30 | |||
| 02.05.2024 | 16:50:39,166 | 6 | 788,80 | |
| 6 | 788,80 | |||
| 6 | 788,80 | |||
| 02.05.2024 | 16:50:20,636 | 5 | 789,50 | |
| 5 | 789,50 | |||
| 5 | 789,50 | |||
| 02.05.2024 | 16:50:16,664 | 5 | 789,50 | |
| 5 | 789,50 | |||
| 5 | 789,50 | |||
| 02.05.2024 | 16:49:37,291 | 8 | 789,50 | |
| 8 | 789,50 | |||
| 8 | 789,50 | |||
| 02.05.2024 | 16:48:49,485 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 02.05.2024 | 16:48:39,350 | 3 | 788,70 | |
| 3 | 788,70 | |||
| 3 | 788,70 | |||
| 02.05.2024 | 16:47:55,309 | 15 | 788,80 | |
| 15 | 788,80 | |||
| 15 | 788,80 | |||
| 02.05.2024 | 16:47:53,467 | 3 | 788,70 | |
| 3 | 788,70 | |||
| 3 | 788,70 | |||
| 02.05.2024 | 16:47:21,276 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 02.05.2024 | 16:47:19,324 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 02.05.2024 | 16:47:13,509 | 10 | 787,80 | |
| 10 | 787,80 | |||
| 10 | 787,80 | |||
| 02.05.2024 | 16:46:53,726 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 02.05.2024 | 16:46:45,014 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 02.05.2024 | 16:46:29,810 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 02.05.2024 | 16:46:24,325 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 02.05.2024 | 16:46:17,661 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 02.05.2024 | 16:46:05,086 | 3 | 786,60 | |
| 3 | 786,60 | |||
| 3 | 786,60 | |||
| 02.05.2024 | 16:45:46,146 | 5 | 786,50 | |
| 5 | 786,50 | |||
| 5 | 786,50 | |||
| 02.05.2024 | 16:45:36,827 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 02.05.2024 | 16:45:33,924 | 5 | 786,20 | |
| 5 | 786,20 | |||
| 5 | 786,20 | |||
| 02.05.2024 | 16:44:47,442 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 02.05.2024 | 16:44:26,466 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 02.05.2024 | 16:44:18,060 | 4 | 787,90 | |
| 4 | 787,90 | |||
| 4 | 787,90 | |||
| 02.05.2024 | 16:44:13,909 | 24 | 787,50 | |
| 24 | 787,50 | |||
| 24 | 787,50 | |||
| 02.05.2024 | 16:43:18,033 | 10 | 786,40 | |
| 10 | 786,40 | |||
| 10 | 786,40 | |||
| 02.05.2024 | 16:42:33,635 | 5 | 789,00 | |
| 5 | 789,00 | |||
| 5 | 789,00 | |||
| 02.05.2024 | 16:42:33,187 | 50 | 788,50 | |
| 50 | 788,50 | |||
| 50 | 788,50 | |||
| 02.05.2024 | 16:42:00,272 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 02.05.2024 | 16:41:08,736 | 9 | 789,90 | |
| 9 | 789,90 | |||
| 9 | 789,90 | |||
| 02.05.2024 | 16:40:55,706 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 02.05.2024 | 16:39:57,034 | 20 | 789,50 | |
| 20 | 789,50 | |||
| 20 | 789,50 | |||
| 02.05.2024 | 16:39:31,195 | 10 | 787,70 | |
| 10 | 787,70 | |||
| 10 | 787,70 | |||
| 02.05.2024 | 16:38:53,310 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 02.05.2024 | 16:38:18,742 | 13 | 788,50 | |
| 13 | 788,50 | |||
| 13 | 788,50 | |||
| 02.05.2024 | 16:38:03,862 | 7 | 788,30 | |
| 7 | 788,30 | |||
| 7 | 788,30 | |||
| 02.05.2024 | 16:37:11,262 | 25 | 787,30 | |
| 25 | 787,30 | |||
| 25 | 787,30 | |||
| 02.05.2024 | 16:35:55,388 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 02.05.2024 | 16:35:28,229 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 02.05.2024 | 16:34:34,729 | 2 | 789,20 | |
| 2 | 789,20 | |||
| 2 | 789,20 | |||
| 02.05.2024 | 16:34:27,345 | 11 | 790,00 | |
| 11 | 790,00 | |||
| 11 | 790,00 | |||
| 02.05.2024 | 16:34:01,954 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 02.05.2024 | 16:33:47,830 | 12 | 790,20 | |
| 12 | 790,20 | |||
| 12 | 790,20 | |||
| 02.05.2024 | 16:33:45,961 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 02.05.2024 | 16:33:10,172 | 50 | 789,10 | |
| 50 | 789,10 | |||
| 50 | 789,10 | |||
| 02.05.2024 | 16:32:48,979 | 7 | 788,90 | |
| 7 | 788,90 | |||
| 7 | 788,90 | |||
| 02.05.2024 | 16:32:24,583 | 5 | 790,20 | |
| 4 | 790,20 | |||
| 1 | 790,20 | |||
| 5 | 790,20 | |||
| 02.05.2024 | 16:32:24,371 | 20 | 790,00 | |
| 20 | 790,00 | |||
| 20 | 790,00 | |||
| 02.05.2024 | 16:32:24,181 | 154 | 789,90 | |
| 154 | 789,90 | |||
| 154 | 789,90 | |||
| 02.05.2024 | 16:31:30,014 | 2 | 789,00 | |
| 2 | 789,00 | |||
| 2 | 789,00 | |||
| 02.05.2024 | 16:31:01,285 | 5 | 788,00 | |
| 5 | 788,00 | |||
| 5 | 788,00 | |||
| 02.05.2024 | 16:30:50,240 | 6 | 788,50 | |
| 6 | 788,50 | |||
| 6 | 788,50 | |||
| 02.05.2024 | 16:30:10,337 | 4 | 788,00 | |
| 4 | 788,00 | |||
| 4 | 788,00 | |||
| 02.05.2024 | 16:30:00,960 | 100 | 788,30 | |
| 100 | 788,30 | |||
| 100 | 788,30 | |||
| 02.05.2024 | 16:29:43,693 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 02.05.2024 | 16:29:17,865 | 40 | 789,00 | |
| 40 | 789,00 | |||
| 40 | 789,00 | |||
| 02.05.2024 | 16:29:10,441 | 2 | 788,20 | |
| 2 | 788,20 | |||
| 2 | 788,20 | |||
| 02.05.2024 | 16:28:45,445 | 90 | 787,80 | |
| 90 | 787,80 | |||
| 90 | 787,80 | |||
| 02.05.2024 | 16:27:42,299 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 02.05.2024 | 16:27:31,626 | 4 | 787,80 | |
| 4 | 787,80 | |||
| 4 | 787,80 | |||
| 02.05.2024 | 16:26:53,308 | 15 | 787,50 | |
| 15 | 787,50 | |||
| 15 | 787,50 | |||
| 02.05.2024 | 16:26:40,710 | 115 | 788,00 | |
| 115 | 788,00 | |||
| 115 | 788,00 | |||
| 02.05.2024 | 16:25:56,059 | 11 | 788,70 | |
| 11 | 788,70 | |||
| 11 | 788,70 | |||
| 02.05.2024 | 16:25:47,904 | 10 | 788,70 | |
| 10 | 788,70 | |||
| 10 | 788,70 | |||
| 02.05.2024 | 16:25:43,221 | 40 | 788,90 | |
| 40 | 788,90 | |||
| 40 | 788,90 | |||
| 02.05.2024 | 16:25:37,525 | 20 | 788,30 | |
| 20 | 788,30 | |||
| 20 | 788,30 | |||
| 02.05.2024 | 16:25:32,095 | 20 | 788,30 | |
| 20 | 788,30 | |||
| 20 | 788,30 | |||
| 02.05.2024 | 16:25:17,205 | 46 | 788,10 | |
| 46 | 788,10 | |||
| 46 | 788,10 | |||
| 02.05.2024 | 16:25:03,175 | 5 | 786,30 | |
| 5 | 786,30 | |||
| 5 | 786,30 | |||
| 02.05.2024 | 16:24:17,465 | 148 | 784,50 | |
| 15 | 784,50 | |||
| 13 | 784,50 | |||
| 148 | 784,50 | |||
| 7 | 784,50 | |||
| 5 | 784,50 | |||
| 7 | 784,50 | |||
| 3 | 784,50 | |||
| 9 | 784,50 | |||
| 4 | 784,50 | |||
| 4 | 784,50 | |||
| 14 | 784,50 | |||
| 32 | 784,50 | |||
| 9 | 784,50 | |||
| 5 | 784,50 | |||
| 4 | 784,50 | |||
| 13 | 784,50 | |||
| 4 | 784,50 | |||
| 02.05.2024 | 16:24:14,289 | 250 | 784,50 | |
| 3 | 784,50 | |||
| 11 | 784,50 | |||
| 11 | 784,50 | |||
| 4 | 784,50 | |||
| 9 | 784,50 | |||
| 4 | 784,50 | |||
| 15 | 784,50 | |||
| 5 | 784,50 | |||
| 12 | 784,50 | |||
| 20 | 784,50 | |||
| 5 | 784,50 | |||
| 12 | 784,50 | |||
| 21 | 784,50 | |||
| 7 | 784,50 | |||
| 250 | 784,50 | |||
| 6 | 784,50 | |||
| 20 | 784,50 | |||
| 30 | 784,50 | |||
| 11 | 784,50 | |||
| 19 | 784,50 | |||
| 7 | 784,50 | |||
| 7 | 784,50 | |||
| 4 | 784,50 | |||
| 7 | 784,50 | |||
| 02.05.2024 | 16:24:07,368 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 02.05.2024 | 16:23:48,467 | 250 | 784,50 | |
| 250 | 784,50 | |||
| 9 | 784,50 | |||
| 20 | 784,50 | |||
| 9 | 784,50 | |||
| 32 | 784,50 | |||
| 9 | 784,50 | |||
| 5 | 784,50 | |||
| 10 | 784,50 | |||
| 13 | 784,50 | |||
| 143 | 784,50 | |||
| 02.05.2024 | 16:23:44,085 | 15 | 784,40 | |
| 15 | 784,40 | |||
| 15 | 784,40 | |||
| 02.05.2024 | 16:23:38,116 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 02.05.2024 | 16:23:05,151 | 4 | 781,20 | |
| 4 | 781,20 | |||
| 4 | 781,20 | |||
| 02.05.2024 | 16:22:34,948 | 5 | 780,70 | |
| 5 | 780,70 | |||
| 5 | 780,70 | |||
| 02.05.2024 | 16:22:27,131 | 12 | 780,30 | |
| 12 | 780,30 | |||
| 12 | 780,30 | |||
| 02.05.2024 | 16:22:25,337 | 2 | 780,40 | |
| 2 | 780,40 | |||
| 2 | 780,40 | |||
| 02.05.2024 | 16:21:49,527 | 13 | 781,80 | |
| 13 | 781,80 | |||
| 13 | 781,80 | |||
| 02.05.2024 | 16:21:11,826 | 11 | 782,00 | |
| 11 | 782,00 | |||
| 11 | 782,00 | |||
| 02.05.2024 | 16:21:02,182 | 15 | 783,20 | |
| 15 | 783,20 | |||
| 15 | 783,20 | |||
| 02.05.2024 | 16:20:24,742 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 02.05.2024 | 16:19:56,442 | 5 | 784,50 | |
| 5 | 784,50 | |||
| 5 | 784,50 | |||
| 02.05.2024 | 16:19:55,918 | 7 | 784,50 | |
| 7 | 784,50 | |||
| 7 | 784,50 | |||
| 02.05.2024 | 16:19:55,758 | 124 | 784,50 | |
| 18 | 784,50 | |||
| 124 | 784,50 | |||
| 23 | 784,50 | |||
| 83 | 784,50 | |||
| 02.05.2024 | 16:19:53,370 | 7 | 784,60 | |
| 7 | 784,60 | |||
| 7 | 784,60 | |||
| 02.05.2024 | 16:19:52,740 | 7 | 784,60 | |
| 7 | 784,60 | |||
| 7 | 784,60 | |||
| 02.05.2024 | 16:19:52,113 | 11 | 784,60 | |
| 11 | 784,60 | |||
| 11 | 784,60 | |||
| 02.05.2024 | 16:19:51,513 | 17 | 784,50 | |
| 17 | 784,50 | |||
| 17 | 784,50 | |||
| 02.05.2024 | 16:19:50,891 | 4 | 784,60 | |
| 4 | 784,60 | |||
| 4 | 784,60 | |||
| 02.05.2024 | 16:19:50,228 | 5 | 784,60 | |
| 5 | 784,60 | |||
| 5 | 784,60 | |||
| 02.05.2024 | 16:19:49,479 | 9 | 784,50 | |
| 9 | 784,50 | |||
| 9 | 784,50 | |||
| 02.05.2024 | 16:19:49,335 | 20 | 784,50 | |
| 20 | 784,50 | |||
| 20 | 784,50 | |||
| 02.05.2024 | 16:19:48,174 | 6 | 784,60 | |
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 02.05.2024 | 16:19:47,539 | 22 | 784,60 | |
| 22 | 784,60 | |||
| 22 | 784,60 | |||
| 02.05.2024 | 16:19:46,793 | 19 | 784,70 | |
| 19 | 784,70 | |||
| 19 | 784,70 | |||
| 02.05.2024 | 16:19:46,188 | 7 | 784,70 | |
| 7 | 784,70 | |||
| 7 | 784,70 | |||
| 02.05.2024 | 16:19:45,612 | 35 | 784,60 | |
| 35 | 784,60 | |||
| 35 | 784,60 | |||
| 02.05.2024 | 16:19:44,962 | 5 | 784,60 | |
| 5 | 784,60 | |||
| 5 | 784,60 | |||
| 02.05.2024 | 16:19:44,342 | 12 | 784,70 | |
| 12 | 784,70 | |||
| 12 | 784,70 | |||
| 02.05.2024 | 16:19:43,618 | 28 | 784,60 | |
| 28 | 784,60 | |||
| 28 | 784,60 | |||
| 02.05.2024 | 16:19:42,997 | 5 | 784,60 | |
| 5 | 784,60 | |||
| 5 | 784,60 | |||
| 02.05.2024 | 16:19:42,360 | 17 | 784,70 | |
| 17 | 784,70 | |||
| 17 | 784,70 | |||
| 02.05.2024 | 16:19:41,783 | 9 | 784,70 | |
| 9 | 784,70 | |||
| 9 | 784,70 | |||
| 02.05.2024 | 16:19:41,331 | 164 | 784,60 | |
| 21 | 784,60 | |||
| 6 | 784,60 | |||
| 20 | 784,60 | |||
| 164 | 784,60 | |||
| 9 | 784,60 | |||
| 7 | 784,60 | |||
| 5 | 784,60 | |||
| 30 | 784,60 | |||
| 8 | 784,60 | |||
| 2 | 784,60 | |||
| 26 | 784,60 | |||
| 18 | 784,60 | |||
| 5 | 784,60 | |||
| 7 | 784,60 | |||
| 02.05.2024 | 16:19:40,226 | 250 | 784,60 | |
| 15 | 784,60 | |||
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 4 | 784,60 | |||
| 17 | 784,60 | |||
| 10 | 784,60 | |||
| 41 | 784,60 | |||
| 13 | 784,60 | |||
| 43 | 784,60 | |||
| 7 | 784,60 | |||
| 6 | 784,60 | |||
| 5 | 784,60 | |||
| 46 | 784,60 | |||
| 250 | 784,60 | |||
| 16 | 784,60 | |||
| 15 | 784,60 | |||
| 02.05.2024 | 16:19:32,302 | 250 | 784,60 | |
| 37 | 784,60 | |||
| 13 | 784,60 | |||
| 250 | 784,60 | |||
| 5 | 784,60 | |||
| 9 | 784,60 | |||
| 49 | 784,60 | |||
| 7 | 784,60 | |||
| 8 | 784,60 | |||
| 34 | 784,60 | |||
| 7 | 784,60 | |||
| 48 | 784,60 | |||
| 11 | 784,60 | |||
| 4 | 784,60 | |||
| 18 | 784,60 | |||
| 02.05.2024 | 16:19:23,038 | 271 | 785,00 | |
| 11 | 785,00 | |||
| 7 | 785,00 | |||
| 6 | 785,00 | |||
| 15 | 785,00 | |||
| 17 | 785,00 | |||
| 11 | 785,00 | |||
| 5 | 785,00 | |||
| 15 | 785,00 | |||
| 250 | 785,00 | |||
| 6 | 785,00 | |||
| 6 | 785,00 | |||
| 5 | 785,00 | |||
| 48 | 785,00 | |||
| 6 | 785,00 | |||
| 35 | 785,00 | |||
| 6 | 785,00 | |||
| 27 | 785,00 | |||
| 66 | 785,00 | |||
| 02.05.2024 | 16:19:05,869 | 16 | 785,90 | |
| 16 | 785,90 | |||
| 16 | 785,90 | |||
| 02.05.2024 | 16:19:05,258 | 15 | 785,70 | |
| 15 | 785,70 | |||
| 15 | 785,70 | |||
| 02.05.2024 | 16:19:04,582 | 12 | 785,60 | |
| 12 | 785,60 | |||
| 12 | 785,60 | |||
| 02.05.2024 | 16:19:03,731 | 15 | 785,50 | |
| 15 | 785,50 | |||
| 15 | 785,50 | |||
| 02.05.2024 | 16:19:03,096 | 52 | 785,50 | |
| 52 | 785,50 | |||
| 52 | 785,50 | |||
| 02.05.2024 | 16:19:02,486 | 23 | 785,70 | |
| 23 | 785,70 | |||
| 23 | 785,70 | |||
| 02.05.2024 | 16:19:01,852 | 30 | 785,90 | |
| 30 | 785,90 | |||
| 30 | 785,90 | |||
| 02.05.2024 | 16:19:01,226 | 3 | 785,80 | |
| 3 | 785,80 | |||
| 3 | 785,80 | |||
| 02.05.2024 | 16:19:00,600 | 22 | 785,60 | |
| 22 | 785,60 | |||
| 22 | 785,60 | |||
| 02.05.2024 | 16:19:00,010 | 11 | 785,70 | |
| 11 | 785,70 | |||
| 11 | 785,70 | |||
| 02.05.2024 | 16:18:59,373 | 17 | 785,70 | |
| 17 | 785,70 | |||
| 17 | 785,70 | |||
| 02.05.2024 | 16:18:58,764 | 5 | 785,70 | |
| 5 | 785,70 | |||
| 5 | 785,70 | |||
| 02.05.2024 | 16:18:58,085 | 6 | 785,70 | |
| 6 | 785,70 | |||
| 6 | 785,70 | |||
| 02.05.2024 | 16:18:57,474 | 9 | 785,70 | |
| 9 | 785,70 | |||
| 9 | 785,70 | |||
| 02.05.2024 | 16:18:17,188 | 210 | 784,50 | |
| 210 | 784,50 | |||
| 210 | 784,50 | |||
| 02.05.2024 | 16:17:53,487 | 15 | 784,70 | |
| 15 | 784,70 | |||
| 15 | 784,70 | |||
| 02.05.2024 | 16:17:43,865 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 02.05.2024 | 16:16:38,582 | 10 | 785,10 | |
| 10 | 785,10 | |||
| 10 | 785,10 | |||
| 02.05.2024 | 16:16:34,132 | 37 | 785,10 | |
| 37 | 785,10 | |||
| 37 | 785,10 | |||
| 02.05.2024 | 16:16:21,224 | 7 | 786,00 | |
| 7 | 786,00 | |||
| 7 | 786,00 | |||
| 02.05.2024 | 16:16:08,319 | 56 | 786,40 | |
| 56 | 786,40 | |||
| 56 | 786,40 | |||
| 02.05.2024 | 16:15:48,332 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 02.05.2024 | 16:15:12,665 | 40 | 785,00 | |
| 40 | 785,00 | |||
| 40 | 785,00 | |||
| 02.05.2024 | 16:14:56,577 | 3 | 785,90 | |
| 3 | 785,90 | |||
| 3 | 785,90 | |||
| 02.05.2024 | 16:14:13,540 | 120 | 786,30 | |
| 120 | 786,30 | |||
| 120 | 786,30 | |||
| 02.05.2024 | 16:13:59,638 | 200 | 785,80 | |
| 15 | 785,80 | |||
| 185 | 785,80 | |||
| 200 | 785,80 | |||
| 02.05.2024 | 16:13:52,201 | 200 | 786,30 | |
| 200 | 786,30 | |||
| 200 | 786,30 | |||
| 02.05.2024 | 16:13:28,963 | 10 | 784,00 | |
| 10 | 784,00 | |||
| 10 | 784,00 | |||
| 02.05.2024 | 16:13:07,100 | 200 | 784,00 | |
| 200 | 784,00 | |||
| 200 | 784,00 | |||
| 02.05.2024 | 16:13:01,702 | 200 | 783,50 | |
| 200 | 783,50 | |||
| 200 | 783,50 | |||
| 02.05.2024 | 16:12:23,704 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 02.05.2024 | 16:12:07,070 | 14 | 785,00 | |
| 14 | 785,00 | |||
| 14 | 785,00 | |||
| 02.05.2024 | 16:12:05,727 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 02.05.2024 | 16:11:59,971 | 14 | 784,50 | |
| 14 | 784,50 | |||
| 14 | 784,50 | |||
| 02.05.2024 | 16:11:49,148 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 02.05.2024 | 16:11:13,753 | 2 | 783,70 | |
| 2 | 783,70 | |||
| 2 | 783,70 | |||
| 02.05.2024 | 16:10:43,652 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 02.05.2024 | 16:10:27,834 | 2 | 780,90 | |
| 2 | 780,90 | |||
| 2 | 780,90 | |||
| 02.05.2024 | 16:10:27,274 | 4 | 781,40 | |
| 4 | 781,40 | |||
| 4 | 781,40 | |||
| 02.05.2024 | 16:10:26,140 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00