Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
2784
820,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:33:35,086 | 7 | 786,80 | |
7 | 786,80 | |||
7 | 786,80 | |||
26.04.2024 | 08:33:11,071 | 3 | 786,80 | |
3 | 786,80 | |||
3 | 786,80 | |||
26.04.2024 | 08:32:51,018 | 3 | 787,60 | |
3 | 787,60 | |||
3 | 787,60 | |||
26.04.2024 | 08:32:29,077 | 25 | 786,80 | |
25 | 786,80 | |||
25 | 786,80 | |||
26.04.2024 | 08:32:20,985 | 5 | 787,60 | |
5 | 787,60 | |||
5 | 787,60 | |||
26.04.2024 | 08:31:28,873 | 3 | 786,60 | |
3 | 786,60 | |||
3 | 786,60 | |||
26.04.2024 | 08:31:06,334 | 150 | 787,80 | |
150 | 787,80 | |||
150 | 787,80 | |||
26.04.2024 | 08:31:00,709 | 2 | 786,60 | |
2 | 786,60 | |||
2 | 786,60 | |||
26.04.2024 | 08:30:52,722 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:30:50,236 | 10 | 786,70 | |
10 | 786,70 | |||
10 | 786,70 | |||
26.04.2024 | 08:30:39,244 | 1 | 787,00 | |
1 | 787,00 | |||
1 | 787,00 | |||
26.04.2024 | 08:30:31,403 | 6 | 787,00 | |
6 | 787,00 | |||
6 | 787,00 | |||
26.04.2024 | 08:30:22,647 | 2 | 787,00 | |
2 | 787,00 | |||
2 | 787,00 | |||
26.04.2024 | 08:30:11,177 | 16 | 786,30 | |
16 | 786,30 | |||
16 | 786,30 | |||
26.04.2024 | 08:29:39,947 | 6 | 786,60 | |
6 | 786,60 | |||
6 | 786,60 | |||
26.04.2024 | 08:29:25,644 | 100 | 787,10 | |
95 | 787,10 | |||
100 | 787,10 | |||
5 | 787,10 | |||
26.04.2024 | 08:28:41,551 | 33 | 786,60 | |
33 | 786,60 | |||
31 | 786,60 | |||
2 | 786,60 | |||
26.04.2024 | 08:28:28,042 | 5 | 787,10 | |
5 | 787,10 | |||
5 | 787,10 | |||
26.04.2024 | 08:28:18,075 | 3 | 787,10 | |
3 | 787,10 | |||
3 | 787,10 | |||
26.04.2024 | 08:27:54,009 | 3 | 787,10 | |
3 | 787,10 | |||
3 | 787,10 | |||
26.04.2024 | 08:27:43,059 | 5 | 787,10 | |
5 | 787,10 | |||
5 | 787,10 | |||
26.04.2024 | 08:27:22,818 | 10 | 786,80 | |
10 | 786,80 | |||
10 | 786,80 | |||
26.04.2024 | 08:26:08,884 | 5 | 787,00 | |
5 | 787,00 | |||
5 | 787,00 | |||
26.04.2024 | 08:26:01,126 | 20 | 787,60 | |
20 | 787,60 | |||
20 | 787,60 | |||
26.04.2024 | 08:25:33,250 | 20 | 787,60 | |
20 | 787,60 | |||
20 | 787,60 | |||
26.04.2024 | 08:25:30,650 | 5 | 787,60 | |
5 | 787,60 | |||
5 | 787,60 | |||
26.04.2024 | 08:24:47,425 | 4 | 787,60 | |
4 | 787,60 | |||
4 | 787,60 | |||
26.04.2024 | 08:24:45,139 | 5 | 786,90 | |
5 | 786,90 | |||
5 | 786,90 | |||
26.04.2024 | 08:24:30,832 | 43 | 787,60 | |
43 | 787,60 | |||
43 | 787,60 | |||
26.04.2024 | 08:24:09,140 | 65 | 787,60 | |
65 | 787,60 | |||
65 | 787,60 | |||
26.04.2024 | 08:23:59,983 | 1 | 787,70 | |
1 | 787,70 | |||
1 | 787,70 | |||
26.04.2024 | 08:23:50,405 | 4 | 787,70 | |
4 | 787,70 | |||
4 | 787,70 | |||
26.04.2024 | 08:23:46,895 | 5 | 786,70 | |
2 | 786,70 | |||
3 | 786,70 | |||
5 | 786,70 | |||
26.04.2024 | 08:22:58,192 | 25 | 787,70 | |
25 | 787,70 | |||
25 | 787,70 | |||
26.04.2024 | 08:22:42,265 | 4 | 786,70 | |
4 | 786,70 | |||
4 | 786,70 | |||
26.04.2024 | 08:22:20,895 | 6 | 787,70 | |
6 | 787,70 | |||
6 | 787,70 | |||
26.04.2024 | 08:22:04,541 | 10 | 787,70 | |
10 | 787,70 | |||
10 | 787,70 | |||
26.04.2024 | 08:21:34,622 | 2 | 787,70 | |
2 | 787,70 | |||
2 | 787,70 | |||
26.04.2024 | 08:21:24,898 | 2 | 786,70 | |
2 | 786,70 | |||
2 | 786,70 | |||
26.04.2024 | 08:21:16,356 | 13 | 787,70 | |
13 | 787,70 | |||
10 | 787,70 | |||
3 | 787,70 | |||
26.04.2024 | 08:20:27,636 | 45 | 787,00 | |
10 | 787,00 | |||
32 | 787,00 | |||
3 | 787,00 | |||
45 | 787,00 | |||
26.04.2024 | 08:19:40,083 | 1 | 786,70 | |
1 | 786,70 | |||
1 | 786,70 | |||
26.04.2024 | 08:19:21,435 | 70 | 786,70 | |
70 | 786,70 | |||
70 | 786,70 | |||
26.04.2024 | 08:19:18,436 | 200 | 786,70 | |
77 | 786,70 | |||
60 | 786,70 | |||
200 | 786,70 | |||
63 | 786,70 | |||
26.04.2024 | 08:18:25,699 | 4 | 787,70 | |
4 | 787,70 | |||
4 | 787,70 | |||
26.04.2024 | 08:18:11,821 | 20 | 786,70 | |
20 | 786,70 | |||
20 | 786,70 | |||
26.04.2024 | 08:18:07,584 | 2 | 786,70 | |
2 | 786,70 | |||
2 | 786,70 | |||
26.04.2024 | 08:17:59,948 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:17:55,225 | 5 | 786,70 | |
5 | 786,70 | |||
5 | 786,70 | |||
26.04.2024 | 08:17:43,693 | 3 | 787,70 | |
3 | 787,70 | |||
3 | 787,70 | |||
26.04.2024 | 08:17:43,556 | 10 | 786,70 | |
10 | 786,70 | |||
10 | 786,70 | |||
26.04.2024 | 08:17:39,484 | 277 | 787,80 | |
277 | 787,80 | |||
250 | 787,80 | |||
27 | 787,80 | |||
26.04.2024 | 08:17:26,013 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:17:10,082 | 6 | 787,70 | |
6 | 787,70 | |||
6 | 787,70 | |||
26.04.2024 | 08:16:57,246 | 2 | 786,70 | |
2 | 786,70 | |||
2 | 786,70 | |||
26.04.2024 | 08:16:54,207 | 7 | 787,70 | |
7 | 787,70 | |||
7 | 787,70 | |||
26.04.2024 | 08:15:58,707 | 110 | 787,70 | |
110 | 787,70 | |||
110 | 787,70 | |||
26.04.2024 | 08:15:48,120 | 157 | 787,70 | |
114 | 787,70 | |||
47 | 787,70 | |||
43 | 787,70 | |||
110 | 787,70 | |||
26.04.2024 | 08:15:41,858 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
26.04.2024 | 08:15:18,692 | 1 | 787,60 | |
1 | 787,60 | |||
1 | 787,60 | |||
26.04.2024 | 08:15:13,825 | 6 | 786,60 | |
6 | 786,60 | |||
6 | 786,60 | |||
26.04.2024 | 08:15:10,751 | 50 | 787,60 | |
50 | 787,60 | |||
50 | 787,60 | |||
26.04.2024 | 08:15:06,702 | 8 | 786,60 | |
8 | 786,60 | |||
8 | 786,60 | |||
26.04.2024 | 08:15:04,161 | 1 | 787,60 | |
1 | 787,60 | |||
1 | 787,60 | |||
26.04.2024 | 08:14:34,150 | 10 | 786,60 | |
6 | 786,60 | |||
4 | 786,60 | |||
10 | 786,60 | |||
26.04.2024 | 08:14:21,675 | 31 | 787,60 | |
31 | 787,60 | |||
31 | 787,60 | |||
26.04.2024 | 08:14:04,235 | 6 | 787,60 | |
6 | 787,60 | |||
6 | 787,60 | |||
26.04.2024 | 08:14:01,919 | 5 | 787,60 | |
5 | 787,60 | |||
5 | 787,60 | |||
26.04.2024 | 08:13:25,437 | 9 | 787,60 | |
9 | 787,60 | |||
9 | 787,60 | |||
26.04.2024 | 08:13:12,307 | 1 | 786,60 | |
1 | 786,60 | |||
1 | 786,60 | |||
26.04.2024 | 08:12:49,160 | 2 | 786,60 | |
2 | 786,60 | |||
2 | 786,60 | |||
26.04.2024 | 08:12:46,514 | 7 | 787,70 | |
7 | 787,70 | |||
7 | 787,70 | |||
26.04.2024 | 08:12:43,036 | 5 | 787,70 | |
5 | 787,70 | |||
2 | 787,70 | |||
3 | 787,70 | |||
26.04.2024 | 08:11:13,867 | 1 | 786,60 | |
1 | 786,60 | |||
1 | 786,60 | |||
26.04.2024 | 08:10:57,094 | 1 | 787,70 | |
1 | 787,70 | |||
1 | 787,70 | |||
26.04.2024 | 08:10:52,866 | 4 | 787,70 | |
4 | 787,70 | |||
4 | 787,70 | |||
26.04.2024 | 08:10:51,903 | 9 | 787,70 | |
9 | 787,70 | |||
9 | 787,70 | |||
26.04.2024 | 08:10:51,161 | 3 | 787,70 | |
3 | 787,70 | |||
3 | 787,70 | |||
26.04.2024 | 08:10:29,204 | 1 | 787,70 | |
1 | 787,70 | |||
1 | 787,70 | |||
26.04.2024 | 08:10:14,793 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:10:13,248 | 6 | 787,80 | |
6 | 787,80 | |||
5 | 787,80 | |||
1 | 787,80 | |||
26.04.2024 | 08:09:37,225 | 574 | 787,80 | |
19 | 787,80 | |||
2 | 787,80 | |||
300 | 787,80 | |||
150 | 787,80 | |||
574 | 787,80 | |||
100 | 787,80 | |||
3 | 787,80 | |||
26.04.2024 | 08:08:55,257 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:08:49,523 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:08:47,477 | 47 | 787,70 | |
47 | 787,70 | |||
47 | 787,70 | |||
26.04.2024 | 08:08:35,575 | 250 | 787,80 | |
250 | 787,80 | |||
250 | 787,80 | |||
26.04.2024 | 08:08:35,429 | 350 | 787,80 | |
15 | 787,80 | |||
9 | 787,80 | |||
6 | 787,80 | |||
250 | 787,80 | |||
320 | 787,80 | |||
100 | 787,80 | |||
26.04.2024 | 08:08:06,265 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
26.04.2024 | 08:07:53,833 | 10 | 787,40 | |
10 | 787,40 | |||
10 | 787,40 | |||
26.04.2024 | 08:07:39,974 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:07:37,201 | 21 | 785,70 | |
10 | 785,70 | |||
3 | 785,70 | |||
1 | 785,70 | |||
8 | 785,70 | |||
20 | 785,70 | |||
26.04.2024 | 08:07:15,168 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
26.04.2024 | 08:06:56,948 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:06:24,021 | 1 | 785,70 | |
1 | 785,70 | |||
1 | 785,70 | |||
26.04.2024 | 08:05:46,006 | 3 | 787,70 | |
3 | 787,70 | |||
3 | 787,70 | |||
26.04.2024 | 08:05:43,238 | 10 | 787,70 | |
10 | 787,70 | |||
10 | 787,70 | |||
26.04.2024 | 08:05:38,079 | 15 | 787,70 | |
15 | 787,70 | |||
5 | 787,70 | |||
10 | 787,70 | |||
26.04.2024 | 08:05:32,428 | 10 | 787,70 | |
10 | 787,70 | |||
8 | 787,70 | |||
2 | 787,70 | |||
26.04.2024 | 08:05:18,795 | 35 | 785,30 | |
35 | 785,30 | |||
10 | 785,30 | |||
25 | 785,30 | |||
26.04.2024 | 08:05:02,795 | 23 | 787,70 | |
23 | 787,70 | |||
23 | 787,70 | |||
26.04.2024 | 08:05:01,538 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:04:09,639 | 240 | 787,70 | |
240 | 787,70 | |||
2 | 787,70 | |||
61 | 787,70 | |||
3 | 787,70 | |||
74 | 787,70 | |||
50 | 787,70 | |||
50 | 787,70 | |||
26.04.2024 | 08:04:02,760 | 2 | 785,70 | |
2 | 785,70 | |||
2 | 785,70 | |||
26.04.2024 | 08:04:00,865 | 40 | 787,70 | |
40 | 787,70 | |||
40 | 787,70 | |||
26.04.2024 | 08:03:56,052 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:03:49,752 | 50 | 785,70 | |
50 | 785,70 | |||
23 | 785,70 | |||
27 | 785,70 | |||
26.04.2024 | 08:03:47,403 | 50 | 786,00 | |
50 | 786,00 | |||
50 | 786,00 | |||
26.04.2024 | 08:03:47,342 | 2 | 785,70 | |
2 | 785,70 | |||
2 | 785,70 | |||
26.04.2024 | 08:03:30,685 | 2 | 787,70 | |
2 | 787,70 | |||
2 | 787,70 | |||
26.04.2024 | 08:03:23,083 | 2 | 786,70 | |
2 | 786,70 | |||
2 | 786,70 | |||
26.04.2024 | 08:03:20,081 | 9 | 786,40 | |
9 | 786,40 | |||
9 | 786,40 | |||
26.04.2024 | 08:03:06,901 | 100 | 786,40 | |
100 | 786,40 | |||
100 | 786,40 | |||
26.04.2024 | 08:03:06,804 | 200 | 786,40 | |
100 | 786,40 | |||
200 | 786,40 | |||
100 | 786,40 | |||
26.04.2024 | 08:03:05,394 | 8 | 787,70 | |
8 | 787,70 | |||
8 | 787,70 | |||
26.04.2024 | 08:02:55,230 | 5 | 787,70 | |
5 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:02:54,979 | 16 | 787,70 | |
16 | 787,70 | |||
16 | 787,70 | |||
26.04.2024 | 08:02:49,069 | 125 | 787,70 | |
25 | 787,70 | |||
100 | 787,70 | |||
125 | 787,70 | |||
26.04.2024 | 08:02:31,310 | 140 | 787,70 | |
90 | 787,70 | |||
140 | 787,70 | |||
50 | 787,70 | |||
26.04.2024 | 08:02:11,102 | 100 | 786,90 | |
100 | 786,90 | |||
100 | 786,90 | |||
26.04.2024 | 08:01:54,430 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
26.04.2024 | 08:01:48,402 | 100 | 786,10 | |
100 | 786,10 | |||
42 | 786,10 | |||
58 | 786,10 | |||
26.04.2024 | 08:01:41,662 | 100 | 786,20 | |
100 | 786,20 | |||
100 | 786,20 | |||
26.04.2024 | 08:01:37,921 | 1 | 786,20 | |
1 | 786,20 | |||
1 | 786,20 | |||
26.04.2024 | 08:01:37,006 | 1 | 787,60 | |
1 | 787,60 | |||
1 | 787,60 | |||
26.04.2024 | 08:01:29,921 | 16 | 786,20 | |
16 | 786,20 | |||
16 | 786,20 | |||
26.04.2024 | 08:01:22,385 | 12 | 787,60 | |
10 | 787,60 | |||
2 | 787,60 | |||
12 | 787,60 | |||
26.04.2024 | 08:01:09,870 | 1 | 786,20 | |
1 | 786,20 | |||
1 | 786,20 | |||
26.04.2024 | 08:00:56,492 | 20 | 785,70 | |
20 | 785,70 | |||
20 | 785,70 | |||
26.04.2024 | 08:00:34,780 | 2 | 787,70 | |
2 | 787,70 | |||
2 | 787,70 | |||
26.04.2024 | 08:00:18,760 | 5 | 787,70 | |
1 | 787,70 | |||
4 | 787,70 | |||
5 | 787,70 | |||
26.04.2024 | 08:00:02,294 | 12 | 786,00 | |
12 | 786,00 | |||
2 | 786,00 | |||
10 | 786,00 | |||
26.04.2024 | 08:00:02,251 | 7 | 786,00 | |
4 | 786,00 | |||
3 | 786,00 | |||
7 | 786,00 | |||
26.04.2024 | 08:00:01,233 | 6 | 787,70 | |
3 | 787,70 | |||
3 | 787,70 | |||
6 | 787,70 | |||
26.04.2024 | 08:00:00,924 | 429 | 786,00 | |
10 | 786,00 | |||
10 | 786,00 | |||
13 | 786,00 | |||
2 | 786,00 | |||
10 | 786,00 | |||
12 | 786,00 | |||
5 | 786,00 | |||
45 | 786,00 | |||
5 | 786,00 | |||
120 | 786,00 | |||
5 | 786,00 | |||
10 | 786,00 | |||
3 | 786,00 | |||
8 | 786,00 | |||
6 | 786,00 | |||
3 | 786,00 | |||
2 | 786,00 | |||
5 | 786,00 | |||
1 | 786,00 | |||
8 | 786,00 | |||
2 | 786,00 | |||
1 | 786,00 | |||
3 | 786,00 | |||
70 | 786,00 | |||
1 | 786,00 | |||
1 | 786,00 | |||
5 | 786,00 | |||
15 | 786,00 | |||
59 | 786,00 | |||
5 | 786,00 | |||
1 | 786,00 | |||
15 | 786,00 | |||
6 | 786,00 | |||
1 | 786,00 | |||
13 | 786,00 | |||
10 | 786,00 | |||
25 | 786,00 | |||
1 | 786,00 | |||
5 | 786,00 | |||
1 | 786,00 | |||
10 | 786,00 | |||
2 | 786,00 | |||
30 | 786,00 | |||
4 | 786,00 | |||
5 | 786,00 | |||
1 | 786,00 | |||
78 | 786,00 | |||
3 | 786,00 | |||
4 | 786,00 | |||
2 | 786,00 | |||
3 | 786,00 | |||
5 | 786,00 | |||
32 | 786,00 | |||
3 | 786,00 | |||
25 | 786,00 | |||
12 | 786,00 | |||
6 | 786,00 | |||
10 | 786,00 | |||
100 | 786,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00