Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
1336
805,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:23:16,816 | 2 | 824,50 | |
2 | 824,50 | |||
2 | 824,50 | |||
29.04.2024 | 08:22:57,829 | 15 | 825,70 | |
5 | 825,70 | |||
10 | 825,70 | |||
5 | 825,70 | |||
10 | 825,70 | |||
29.04.2024 | 08:22:22,971 | 100 | 825,70 | |
100 | 825,70 | |||
100 | 825,70 | |||
29.04.2024 | 08:22:19,085 | 4 | 825,70 | |
4 | 825,70 | |||
4 | 825,70 | |||
29.04.2024 | 08:22:15,589 | 20 | 825,70 | |
20 | 825,70 | |||
20 | 825,70 | |||
29.04.2024 | 08:22:12,112 | 6 | 824,50 | |
6 | 824,50 | |||
6 | 824,50 | |||
29.04.2024 | 08:22:08,254 | 70 | 825,00 | |
5 | 825,00 | |||
10 | 825,00 | |||
1 | 825,00 | |||
70 | 825,00 | |||
15 | 825,00 | |||
20 | 825,00 | |||
6 | 825,00 | |||
4 | 825,00 | |||
5 | 825,00 | |||
4 | 825,00 | |||
29.04.2024 | 08:22:06,994 | 100 | 825,10 | |
100 | 825,10 | |||
50 | 825,10 | |||
50 | 825,10 | |||
29.04.2024 | 08:21:55,827 | 97 | 825,20 | |
97 | 825,20 | |||
97 | 825,20 | |||
29.04.2024 | 08:21:32,614 | 2 | 825,20 | |
2 | 825,20 | |||
2 | 825,20 | |||
29.04.2024 | 08:21:28,555 | 192 | 825,20 | |
2 | 825,20 | |||
92 | 825,20 | |||
190 | 825,20 | |||
100 | 825,20 | |||
29.04.2024 | 08:21:13,835 | 94 | 825,20 | |
94 | 825,20 | |||
94 | 825,20 | |||
29.04.2024 | 08:20:57,574 | 1 | 825,70 | |
1 | 825,70 | |||
1 | 825,70 | |||
29.04.2024 | 08:20:42,521 | 10 | 825,80 | |
10 | 825,80 | |||
10 | 825,80 | |||
29.04.2024 | 08:20:19,547 | 92 | 825,20 | |
92 | 825,20 | |||
92 | 825,20 | |||
29.04.2024 | 08:19:48,532 | 100 | 825,40 | |
100 | 825,40 | |||
100 | 825,40 | |||
29.04.2024 | 08:19:47,181 | 486 | 825,50 | |
100 | 825,50 | |||
386 | 825,50 | |||
480 | 825,50 | |||
6 | 825,50 | |||
29.04.2024 | 08:19:21,596 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
29.04.2024 | 08:19:19,693 | 91 | 825,60 | |
91 | 825,60 | |||
91 | 825,60 | |||
29.04.2024 | 08:19:14,535 | 25 | 825,80 | |
25 | 825,80 | |||
25 | 825,80 | |||
29.04.2024 | 08:19:07,968 | 190 | 825,60 | |
100 | 825,60 | |||
190 | 825,60 | |||
90 | 825,60 | |||
29.04.2024 | 08:19:03,365 | 100 | 825,70 | |
100 | 825,70 | |||
100 | 825,70 | |||
29.04.2024 | 08:18:37,489 | 7 | 826,00 | |
7 | 826,00 | |||
7 | 826,00 | |||
29.04.2024 | 08:18:31,606 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
29.04.2024 | 08:18:31,528 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
29.04.2024 | 08:18:28,563 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
29.04.2024 | 08:18:27,426 | 20 | 826,00 | |
20 | 826,00 | |||
20 | 826,00 | |||
29.04.2024 | 08:18:21,225 | 100 | 825,70 | |
5 | 825,70 | |||
100 | 825,70 | |||
80 | 825,70 | |||
15 | 825,70 | |||
29.04.2024 | 08:18:13,304 | 100 | 826,10 | |
100 | 826,10 | |||
100 | 826,10 | |||
29.04.2024 | 08:17:47,473 | 1 | 826,70 | |
1 | 826,70 | |||
1 | 826,70 | |||
29.04.2024 | 08:17:32,959 | 1 | 826,70 | |
1 | 826,70 | |||
1 | 826,70 | |||
29.04.2024 | 08:17:29,528 | 12 | 826,70 | |
12 | 826,70 | |||
12 | 826,70 | |||
29.04.2024 | 08:17:26,748 | 65 | 826,70 | |
60 | 826,70 | |||
5 | 826,70 | |||
50 | 826,70 | |||
15 | 826,70 | |||
29.04.2024 | 08:17:17,066 | 3 | 826,70 | |
3 | 826,70 | |||
3 | 826,70 | |||
29.04.2024 | 08:17:16,051 | 88 | 826,70 | |
88 | 826,70 | |||
88 | 826,70 | |||
29.04.2024 | 08:17:05,480 | 5 | 825,80 | |
5 | 825,80 | |||
5 | 825,80 | |||
29.04.2024 | 08:16:57,180 | 100 | 825,90 | |
100 | 825,90 | |||
100 | 825,90 | |||
29.04.2024 | 08:16:50,502 | 3 | 826,80 | |
3 | 826,80 | |||
3 | 826,80 | |||
29.04.2024 | 08:16:42,229 | 2 | 825,70 | |
2 | 825,70 | |||
2 | 825,70 | |||
29.04.2024 | 08:16:41,841 | 100 | 825,70 | |
100 | 825,70 | |||
100 | 825,70 | |||
29.04.2024 | 08:16:40,237 | 2 | 826,80 | |
2 | 826,80 | |||
2 | 826,80 | |||
29.04.2024 | 08:16:37,522 | 3 | 826,80 | |
3 | 826,80 | |||
3 | 826,80 | |||
29.04.2024 | 08:16:29,896 | 45 | 826,80 | |
45 | 826,80 | |||
45 | 826,80 | |||
29.04.2024 | 08:16:23,718 | 18 | 826,80 | |
18 | 826,80 | |||
18 | 826,80 | |||
29.04.2024 | 08:16:14,127 | 5 | 826,40 | |
5 | 826,40 | |||
5 | 826,40 | |||
29.04.2024 | 08:16:10,031 | 8 | 826,10 | |
8 | 826,10 | |||
8 | 826,10 | |||
29.04.2024 | 08:16:06,562 | 50 | 826,10 | |
50 | 826,10 | |||
50 | 826,10 | |||
29.04.2024 | 08:16:06,121 | 98 | 825,60 | |
98 | 825,60 | |||
28 | 825,60 | |||
50 | 825,60 | |||
20 | 825,60 | |||
29.04.2024 | 08:15:36,490 | 100 | 826,20 | |
100 | 826,20 | |||
100 | 826,20 | |||
29.04.2024 | 08:15:33,981 | 50 | 826,20 | |
50 | 826,20 | |||
50 | 826,20 | |||
29.04.2024 | 08:15:23,440 | 100 | 825,60 | |
100 | 825,60 | |||
100 | 825,60 | |||
29.04.2024 | 08:15:23,307 | 100 | 825,50 | |
100 | 825,50 | |||
100 | 825,50 | |||
29.04.2024 | 08:15:22,529 | 6 | 825,50 | |
6 | 825,50 | |||
6 | 825,50 | |||
29.04.2024 | 08:15:20,839 | 98 | 825,40 | |
98 | 825,40 | |||
98 | 825,40 | |||
29.04.2024 | 08:15:11,069 | 18 | 825,50 | |
18 | 825,50 | |||
18 | 825,50 | |||
29.04.2024 | 08:15:02,585 | 45 | 825,50 | |
45 | 825,50 | |||
45 | 825,50 | |||
29.04.2024 | 08:15:01,128 | 25 | 825,30 | |
25 | 825,30 | |||
25 | 825,30 | |||
29.04.2024 | 08:14:56,645 | 18 | 825,30 | |
18 | 825,30 | |||
18 | 825,30 | |||
29.04.2024 | 08:14:55,573 | 5 | 825,50 | |
5 | 825,50 | |||
5 | 825,50 | |||
29.04.2024 | 08:14:54,156 | 6 | 825,50 | |
1 | 825,50 | |||
5 | 825,50 | |||
6 | 825,50 | |||
29.04.2024 | 08:14:13,901 | 97 | 825,20 | |
97 | 825,20 | |||
97 | 825,20 | |||
29.04.2024 | 08:13:51,391 | 25 | 825,50 | |
25 | 825,50 | |||
25 | 825,50 | |||
29.04.2024 | 08:13:50,462 | 3 | 825,50 | |
3 | 825,50 | |||
3 | 825,50 | |||
29.04.2024 | 08:13:39,248 | 1 | 825,50 | |
1 | 825,50 | |||
1 | 825,50 | |||
29.04.2024 | 08:13:36,207 | 3 | 825,20 | |
3 | 825,20 | |||
3 | 825,20 | |||
29.04.2024 | 08:13:31,298 | 5 | 825,50 | |
5 | 825,50 | |||
5 | 825,50 | |||
29.04.2024 | 08:13:30,936 | 36 | 825,50 | |
36 | 825,50 | |||
36 | 825,50 | |||
29.04.2024 | 08:13:29,439 | 3 | 825,20 | |
3 | 825,20 | |||
3 | 825,20 | |||
29.04.2024 | 08:13:25,418 | 5 | 825,50 | |
5 | 825,50 | |||
5 | 825,50 | |||
29.04.2024 | 08:13:22,971 | 344 | 825,50 | |
30 | 825,50 | |||
124 | 825,50 | |||
344 | 825,50 | |||
190 | 825,50 | |||
29.04.2024 | 08:13:17,354 | 94 | 825,60 | |
94 | 825,60 | |||
94 | 825,60 | |||
29.04.2024 | 08:13:11,225 | 1 | 826,90 | |
1 | 826,90 | |||
1 | 826,90 | |||
29.04.2024 | 08:12:26,708 | 100 | 825,50 | |
100 | 825,50 | |||
100 | 825,50 | |||
29.04.2024 | 08:11:45,628 | 100 | 825,50 | |
100 | 825,50 | |||
100 | 825,50 | |||
29.04.2024 | 08:11:37,366 | 91 | 825,60 | |
91 | 825,60 | |||
86 | 825,60 | |||
5 | 825,60 | |||
29.04.2024 | 08:11:25,147 | 2 | 826,90 | |
2 | 826,90 | |||
2 | 826,90 | |||
29.04.2024 | 08:11:20,796 | 125 | 826,90 | |
81 | 826,90 | |||
100 | 826,90 | |||
44 | 826,90 | |||
25 | 826,90 | |||
29.04.2024 | 08:10:56,818 | 86 | 825,50 | |
86 | 825,50 | |||
86 | 825,50 | |||
29.04.2024 | 08:10:43,025 | 100 | 825,50 | |
100 | 825,50 | |||
100 | 825,50 | |||
29.04.2024 | 08:10:42,397 | 2 | 826,90 | |
2 | 826,90 | |||
2 | 826,90 | |||
29.04.2024 | 08:10:42,087 | 93 | 826,90 | |
78 | 826,90 | |||
5 | 826,90 | |||
93 | 826,90 | |||
10 | 826,90 | |||
29.04.2024 | 08:10:30,271 | 15 | 825,50 | |
15 | 825,50 | |||
15 | 825,50 | |||
29.04.2024 | 08:10:16,778 | 1 | 826,90 | |
1 | 826,90 | |||
1 | 826,90 | |||
29.04.2024 | 08:10:01,781 | 6 | 826,00 | |
6 | 826,00 | |||
6 | 826,00 | |||
29.04.2024 | 08:09:48,233 | 99 | 826,10 | |
99 | 826,10 | |||
99 | 826,10 | |||
29.04.2024 | 08:09:34,939 | 2 | 827,00 | |
2 | 827,00 | |||
2 | 827,00 | |||
29.04.2024 | 08:09:31,370 | 3 | 825,10 | |
3 | 825,10 | |||
3 | 825,10 | |||
29.04.2024 | 08:09:29,421 | 109 | 827,00 | |
109 | 827,00 | |||
109 | 827,00 | |||
29.04.2024 | 08:09:15,946 | 100 | 827,10 | |
100 | 827,10 | |||
100 | 827,10 | |||
29.04.2024 | 08:09:05,400 | 100 | 825,20 | |
100 | 825,20 | |||
50 | 825,20 | |||
50 | 825,20 | |||
29.04.2024 | 08:08:40,913 | 4 | 828,50 | |
4 | 828,50 | |||
4 | 828,50 | |||
29.04.2024 | 08:08:38,399 | 92 | 825,20 | |
5 | 825,20 | |||
27 | 825,20 | |||
92 | 825,20 | |||
50 | 825,20 | |||
10 | 825,20 | |||
29.04.2024 | 08:08:29,167 | 140 | 828,60 | |
140 | 828,60 | |||
20 | 828,60 | |||
50 | 828,60 | |||
70 | 828,60 | |||
29.04.2024 | 08:07:57,777 | 2 | 828,60 | |
2 | 828,60 | |||
2 | 828,60 | |||
29.04.2024 | 08:07:49,566 | 6 | 825,20 | |
6 | 825,20 | |||
6 | 825,20 | |||
29.04.2024 | 08:07:49,390 | 88 | 825,70 | |
7 | 825,70 | |||
88 | 825,70 | |||
70 | 825,70 | |||
1 | 825,70 | |||
10 | 825,70 | |||
29.04.2024 | 08:07:39,618 | 100 | 828,40 | |
43 | 828,40 | |||
100 | 828,40 | |||
50 | 828,40 | |||
7 | 828,40 | |||
29.04.2024 | 08:07:25,024 | 8 | 828,60 | |
8 | 828,60 | |||
8 | 828,60 | |||
29.04.2024 | 08:07:19,368 | 1 | 828,60 | |
1 | 828,60 | |||
1 | 828,60 | |||
29.04.2024 | 08:07:04,493 | 100 | 827,50 | |
100 | 827,50 | |||
100 | 827,50 | |||
29.04.2024 | 08:06:47,463 | 99 | 827,50 | |
49 | 827,50 | |||
99 | 827,50 | |||
50 | 827,50 | |||
29.04.2024 | 08:06:45,987 | 8 | 828,60 | |
8 | 828,60 | |||
8 | 828,60 | |||
29.04.2024 | 08:06:42,560 | 15 | 828,60 | |
15 | 828,60 | |||
15 | 828,60 | |||
29.04.2024 | 08:06:39,093 | 20 | 827,50 | |
20 | 827,50 | |||
20 | 827,50 | |||
29.04.2024 | 08:06:37,305 | 21 | 828,60 | |
21 | 828,60 | |||
21 | 828,60 | |||
29.04.2024 | 08:06:33,484 | 1 | 828,60 | |
1 | 828,60 | |||
1 | 828,60 | |||
29.04.2024 | 08:06:30,728 | 80 | 828,00 | |
10 | 828,00 | |||
70 | 828,00 | |||
80 | 828,00 | |||
29.04.2024 | 08:06:18,545 | 100 | 828,60 | |
100 | 828,60 | |||
100 | 828,60 | |||
29.04.2024 | 08:06:17,662 | 60 | 828,60 | |
10 | 828,60 | |||
60 | 828,60 | |||
50 | 828,60 | |||
29.04.2024 | 08:06:09,684 | 100 | 828,00 | |
100 | 828,00 | |||
100 | 828,00 | |||
29.04.2024 | 08:05:53,253 | 320 | 828,70 | |
100 | 828,70 | |||
7 | 828,70 | |||
8 | 828,70 | |||
25 | 828,70 | |||
5 | 828,70 | |||
82 | 828,70 | |||
320 | 828,70 | |||
53 | 828,70 | |||
20 | 828,70 | |||
20 | 828,70 | |||
29.04.2024 | 08:05:40,710 | 110 | 827,80 | |
10 | 827,80 | |||
100 | 827,80 | |||
110 | 827,80 | |||
29.04.2024 | 08:05:14,580 | 56 | 827,30 | |
56 | 827,30 | |||
56 | 827,30 | |||
29.04.2024 | 08:05:13,033 | 75 | 827,00 | |
25 | 827,00 | |||
50 | 827,00 | |||
75 | 827,00 | |||
29.04.2024 | 08:05:11,789 | 57 | 826,90 | |
2 | 826,90 | |||
57 | 826,90 | |||
55 | 826,90 | |||
29.04.2024 | 08:04:46,649 | 100 | 826,80 | |
100 | 826,80 | |||
100 | 826,80 | |||
29.04.2024 | 08:04:44,273 | 20 | 826,80 | |
20 | 826,80 | |||
20 | 826,80 | |||
29.04.2024 | 08:04:40,408 | 1 | 826,80 | |
1 | 826,80 | |||
1 | 826,80 | |||
29.04.2024 | 08:04:33,266 | 60 | 826,80 | |
60 | 826,80 | |||
60 | 826,80 | |||
29.04.2024 | 08:03:54,369 | 1 | 826,80 | |
1 | 826,80 | |||
1 | 826,80 | |||
29.04.2024 | 08:03:46,345 | 40 | 827,70 | |
40 | 827,70 | |||
40 | 827,70 | |||
29.04.2024 | 08:03:44,820 | 3 | 827,70 | |
3 | 827,70 | |||
3 | 827,70 | |||
29.04.2024 | 08:03:36,178 | 2 | 827,70 | |
2 | 827,70 | |||
2 | 827,70 | |||
29.04.2024 | 08:03:35,390 | 100 | 827,80 | |
100 | 827,80 | |||
61 | 827,80 | |||
24 | 827,80 | |||
10 | 827,80 | |||
5 | 827,80 | |||
29.04.2024 | 08:03:25,837 | 120 | 827,70 | |
20 | 827,70 | |||
100 | 827,70 | |||
120 | 827,70 | |||
29.04.2024 | 08:03:16,618 | 10 | 827,70 | |
10 | 827,70 | |||
10 | 827,70 | |||
29.04.2024 | 08:03:15,634 | 32 | 827,30 | |
32 | 827,30 | |||
32 | 827,30 | |||
29.04.2024 | 08:03:15,408 | 10 | 827,70 | |
10 | 827,70 | |||
10 | 827,70 | |||
29.04.2024 | 08:03:12,476 | 5 | 827,30 | |
5 | 827,30 | |||
5 | 827,30 | |||
29.04.2024 | 08:03:12,137 | 20 | 827,70 | |
20 | 827,70 | |||
20 | 827,70 | |||
29.04.2024 | 08:02:51,673 | 1 | 827,10 | |
1 | 827,10 | |||
1 | 827,10 | |||
29.04.2024 | 08:02:45,966 | 10 | 827,70 | |
10 | 827,70 | |||
10 | 827,70 | |||
29.04.2024 | 08:02:41,334 | 40 | 827,10 | |
40 | 827,10 | |||
40 | 827,10 | |||
29.04.2024 | 08:02:40,892 | 20 | 827,00 | |
20 | 827,00 | |||
20 | 827,00 | |||
29.04.2024 | 08:02:34,284 | 2 | 827,70 | |
2 | 827,70 | |||
2 | 827,70 | |||
29.04.2024 | 08:02:34,046 | 15 | 827,00 | |
15 | 827,00 | |||
15 | 827,00 | |||
29.04.2024 | 08:02:31,066 | 3 | 825,10 | |
3 | 825,10 | |||
3 | 825,10 | |||
29.04.2024 | 08:02:13,491 | 2 | 826,90 | |
2 | 826,90 | |||
2 | 826,90 | |||
29.04.2024 | 08:02:11,506 | 30 | 826,90 | |
30 | 826,90 | |||
30 | 826,90 | |||
29.04.2024 | 08:02:08,096 | 6 | 826,10 | |
6 | 826,10 | |||
6 | 826,10 | |||
29.04.2024 | 08:02:05,989 | 100 | 826,40 | |
100 | 826,40 | |||
100 | 826,40 | |||
29.04.2024 | 08:02:00,956 | 90 | 826,30 | |
90 | 826,30 | |||
90 | 826,30 | |||
29.04.2024 | 08:01:47,807 | 3 | 826,90 | |
3 | 826,90 | |||
3 | 826,90 | |||
29.04.2024 | 08:01:47,620 | 3 | 826,90 | |
3 | 826,90 | |||
3 | 826,90 | |||
29.04.2024 | 08:01:37,138 | 6 | 826,30 | |
6 | 826,30 | |||
6 | 826,30 | |||
29.04.2024 | 08:01:23,570 | 200 | 826,00 | |
195 | 826,00 | |||
200 | 826,00 | |||
5 | 826,00 | |||
29.04.2024 | 08:01:13,446 | 100 | 825,90 | |
100 | 825,90 | |||
100 | 825,90 | |||
29.04.2024 | 08:01:07,301 | 3 | 825,90 | |
3 | 825,90 | |||
3 | 825,90 | |||
29.04.2024 | 08:00:43,427 | 40 | 825,60 | |
40 | 825,60 | |||
40 | 825,60 | |||
29.04.2024 | 08:00:40,378 | 68 | 825,90 | |
5 | 825,90 | |||
61 | 825,90 | |||
2 | 825,90 | |||
68 | 825,90 | |||
29.04.2024 | 08:00:40,261 | 7 | 825,40 | |
7 | 825,40 | |||
7 | 825,40 | |||
29.04.2024 | 08:00:39,646 | 3 | 825,40 | |
3 | 825,40 | |||
3 | 825,40 | |||
29.04.2024 | 08:00:39,483 | 7 | 825,40 | |
7 | 825,40 | |||
7 | 825,40 | |||
29.04.2024 | 08:00:28,310 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
29.04.2024 | 08:00:26,129 | 20 | 825,10 | |
20 | 825,10 | |||
20 | 825,10 | |||
29.04.2024 | 08:00:17,826 | 41 | 825,10 | |
40 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
40 | 825,10 | |||
29.04.2024 | 08:00:17,745 | 1 | 825,40 | |
1 | 825,40 | |||
1 | 825,40 | |||
29.04.2024 | 08:00:17,404 | 25 | 825,40 | |
20 | 825,40 | |||
1 | 825,40 | |||
4 | 825,40 | |||
3 | 825,40 | |||
1 | 825,40 | |||
10 | 825,40 | |||
11 | 825,40 | |||
29.04.2024 | 08:00:08,457 | 1 498 | 825,10 | |
317 | 825,10 | |||
3 | 825,10 | |||
1 | 825,10 | |||
40 | 825,10 | |||
3 | 825,10 | |||
3 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
1 | 825,10 | |||
25 | 825,10 | |||
2 | 825,10 | |||
4 | 825,10 | |||
2 | 825,10 | |||
5 | 825,10 | |||
24 | 825,10 | |||
1 | 825,10 | |||
45 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
4 | 825,10 | |||
6 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
100 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
20 | 825,10 | |||
20 | 825,10 | |||
61 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
1 | 825,10 | |||
5 | 825,10 | |||
3 | 825,10 | |||
30 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
3 | 825,10 | |||
23 | 825,10 | |||
2 | 825,10 | |||
47 | 825,10 | |||
5 | 825,10 | |||
60 | 825,10 | |||
10 | 825,10 | |||
10 | 825,10 | |||
5 | 825,10 | |||
5 | 825,10 | |||
1 | 825,10 | |||
2 | 825,10 | |||
5 | 825,10 | |||
20 | 825,10 | |||
4 | 825,10 | |||
4 | 825,10 | |||
5 | 825,10 | |||
3 | 825,10 | |||
7 | 825,10 | |||
235 | 825,10 | |||
20 | 825,10 | |||
5 | 825,10 | |||
80 | 825,10 | |||
10 | 825,10 | |||
5 | 825,10 | |||
7 | 825,10 | |||
2 | 825,10 | |||
5 | 825,10 | |||
63 | 825,10 | |||
1 | 825,10 | |||
3 | 825,10 | |||
12 | 825,10 | |||
24 | 825,10 | |||
5 | 825,10 | |||
25 | 825,10 | |||
8 | 825,10 | |||
1 | 825,10 | |||
15 | 825,10 | |||
2 | 825,10 | |||
10 | 825,10 | |||
16 | 825,10 | |||
8 | 825,10 | |||
33 | 825,10 | |||
6 | 825,10 | |||
10 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
3 | 825,10 | |||
5 | 825,10 | |||
3 | 825,10 | |||
3 | 825,10 | |||
50 | 825,10 | |||
4 | 825,10 | |||
10 | 825,10 | |||
3 | 825,10 | |||
13 | 825,10 | |||
19 | 825,10 | |||
50 | 825,10 | |||
1 | 825,10 | |||
600 | 825,10 | |||
3 | 825,10 | |||
1 | 825,10 | |||
8 | 825,10 | |||
6 | 825,10 | |||
3 | 825,10 | |||
4 | 825,10 | |||
5 | 825,10 | |||
6 | 825,10 | |||
3 | 825,10 | |||
50 | 825,10 | |||
3 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
50 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
4 | 825,10 | |||
10 | 825,10 | |||
4 | 825,10 | |||
4 | 825,10 | |||
5 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
15 | 825,10 | |||
30 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
15 | 825,10 | |||
2 | 825,10 | |||
12 | 825,10 | |||
25 | 825,10 | |||
12 | 825,10 | |||
15 | 825,10 | |||
50 | 825,10 | |||
50 | 825,10 | |||
5 | 825,10 | |||
25 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
120 | 825,10 | |||
7 | 825,10 | |||
8 | 825,10 | |||
2 | 825,10 | |||
2 | 825,10 | |||
5 | 825,10 | |||
2 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
1 | 825,10 | |||
10 | 825,10 | |||
5 | 825,10 | |||
2 | 825,10 | |||
3 | 825,10 | |||
4 | 825,10 | |||
3 | 825,10 | |||
10 | 825,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:41:26
Letzte Aktualisierung:
29.04.2024 @ 15:41:26